MATA/BUSD Pool
The live MATA/BUSD price today is $0.054228, with a 24-hour trading volume of $97.77. This pair has changed -1.66% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.054228
- 24h Volume
- $97.77
- 24h Buy Volume
- $0.0264
- 24h Sell Volume
- $97.75
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.66%
Tokens in this pool
MATA Token (MATA) BUSD Token (BUSD)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDT来根华子/WBNBGEO/WBNBUSDT/WBNBUSDT/WMTXwkeyDAO2/USDTUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFUSDT/来根华子USDT/来根华子USDT/来根华子SFA/WBNBUSDT/USDCUSDT/龙虾Other Pools Trading MATA (MATA Token)
MATA/WBNB on PancakeSwap V2Recent Transactions
- : 6.228913138481239e+21 MATA for -26387766218267460 BUSD
- : -8.014497e+24 MATA for 34060483537435480000 BUSD
- : -1.4736285e+25 MATA for 64112082019754140000 BUSD
- : 1.4615425386403862e+24 MATA for -6478625608392209000 BUSD
- : 5.0000000000000006e+23 MATA for -2211837148998655700 BUSD
- : 5e+23 MATA for -2209532964591348700 BUSD
- : 5.000000000000001e+23 MATA for -2207232377391507200 BUSD
- : 2.0000000000000002e+23 MATA for -882249935643526500 BUSD
- : 5.000000000000001e+23 MATA for -2204017584198065700 BUSD
- : -1.0215650394818685e+23 MATA for 447875472424899300 BUSD
MATA / BUSD
MATA/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | MATA | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 02:31 AM | Buy | $0.054228 | 0.054226 | 6.23K | 0.0264 | $0.0263 | 0x182...bb3d2 |
Mar 16 12:53 AM | Sell | $0.054229 | 0.054226 | 8.01M | 34.06 | $33.89 | 0x3be...0bf67 |
Mar 16 12:49 AM | Sell | $0.054300 | 0.054296 | 14.74M | 64.11 | $63.35 | 0x76f...d8958 |
Mar 14 04:39 PM | Buy | $0.054431 | 0.054429 | 1.46M | 6.48 | $6.47 | 0xd45...2b397 |
Mar 14 02:25 PM | Buy | $0.054411 | 0.054415 | 500.00K | 2.21 | $2.21 | 0x79a...c3a5d |
Mar 14 02:24 PM | Buy | $0.054407 | 0.054411 | 500.00K | 2.21 | $2.20 | 0x508...c8c14 |
Mar 14 05:58 AM | Buy | $0.054414 | 0.054406 | 500.00K | 2.21 | $2.21 | 0x941...c4511 |
Mar 14 05:37 AM | Buy | $0.054405 | 0.054402 | 200.00K | 0.8822 | $0.8808 | 0x1f9...b2fc2 |
Mar 14 05:16 AM | Buy | $0.054403 | 0.054400 | 500.00K | 2.20 | $2.20 | 0x98e...2d616 |
Mar 13 07:51 AM | Sell | $0.054397 | 0.054395 | 102.16K | 0.4479 | $0.4491 | 0x1d6...81342 |
Mar 12 05:35 AM | Sell | $0.054397 | 0.054396 | 458.41 | 0.022010 | $0.022016 | 0x090...c7375 |
Mar 11 06:05 PM | Buy | $0.054397 | 0.054396 | 2.84M | 12.48 | $12.49 | 0x908...91aa0 |
Mar 10 09:27 PM | Sell | $0.054371 | 0.054370 | 169.32 | 0.037381 | $0.037401 | 0x1dd...d4378 |
Mar 10 09:27 PM | Sell | $0.054371 | 0.054370 | 9.67K | 0.0422 | $0.0423 | 0x23a...e4fe9 |
Mar 9 06:46 PM | Buy | $0.054371 | 0.054370 | 3.77K | 0.0165 | $0.0165 | 0x10a...560ba |
Mar 9 06:45 PM | Sell | $0.054371 | 0.054370 | 15.87M | 70.34 | $69.37 | 0x4f5...9e6a3 |
Mar 9 04:38 PM | Buy | $0.054518 | 0.054518 | 1.55K | 0.027017 | $0.027001 | 0x45d...42f8b |
