APR/USDT Pool
The live APR/USDT price today is $0.1538, with a 24-hour trading volume of $0.022673. This pair has changed 2.06% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1538
- 24h Volume
- $0.022673
- 24h Buy Volume
- $0.021362
- 24h Sell Volume
- $0.021312
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 5
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.42%
- 24 Hours
- 2.06%
Tokens in this pool
aPriori (APR) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTUSDT/WMTXSFA/WBNBUSDT/BTCBUSDT/USDCUB/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBSIREN/WBNBUSDT/ARIA[invalid]/WBNBOther Pools Trading APR (aPriori)
APR/USDT on PancakeSwap V3APR/USDT on Uniswap V4APR/USDT on Uniswap V4APR/USDT on Uniswap V4APR/USDT on Uniswap V4APR/USDT on Uniswap V4APR/USDT on Uniswap V4APR/USDT on Uniswap V4APR/USDT on Uniswap V4APR/USDT on Uniswap V4Recent Transactions
- : -1063848741325674 APR for 164458973349956 USDT
- : 1344561010942133 APR for -203991829267732 USDT
- : 1163913912508992 APR for -178806159038712 USDT
- : -1314960184434179 APR for 205943526350605 USDT
- : -1540665189794950 APR for 237851814080105 USDT
- : -1583004695224080 APR for 240606261900686 USDT
- : -1317042514814437 APR for 197324276053215 USDT
- : -1805363771901756 APR for 266365927892995 USDT
- : 1145786008152580 APR for -165141325724556 USDT
- : 2989895434494203 APR for -439714989278822 USDT
APR / USDT
APR/USDT Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | APR | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:37 AM | Sell | $0.1538 | 0.1539 | 0.021064 | 0.031645 | $0.031637 | 0x6ac...39fe5 |
Mar 27 03:15 AM | Buy | $0.1522 | 0.1522 | 0.021345 | 0.032040 | $0.032046 | 0x4ef...4db5c |
Mar 27 03:07 AM | Buy | $0.1542 | 0.1543 | 0.021164 | 0.031789 | $0.031795 | 0x52d...15d37 |
Mar 27 02:18 AM | Sell | $0.1560 | 0.1561 | 0.021315 | 0.032060 | $0.032052 | 0xdc9...16062 |
Mar 27 01:40 AM | Sell | $0.1540 | 0.1540 | 0.021541 | 0.032379 | $0.032372 | 0xa54...cf1ce |
Mar 27 01:37 AM | Sell | $0.1516 | 0.1517 | 0.021584 | 0.032407 | $0.032400 | 0x0cd...3f264 |
Mar 27 01:30 AM | Sell | $0.1492 | 0.1493 | 0.021318 | 0.031974 | $0.031966 | 0x516...83180 |
Mar 27 01:30 AM | Sell | $0.1473 | 0.1474 | 0.021806 | 0.032664 | $0.032660 | 0xc2b...372b4 |
Mar 26 11:20 PM | Buy | $0.1447 | 0.1448 | 0.021146 | 0.031652 | $0.031659 | 0x7f2...93ae6 |
Mar 26 05:43 PM | Buy | $0.1463 | 0.1464 | 0.022990 | 0.034398 | $0.034376 | 0xafa...6af8e |
Mar 26 03:15 PM | Buy | $0.1507 | 0.1507 | 0.022481 | 0.033749 | $0.033739 | 0xee7...83c9b |
Mar 26 06:18 AM | Sell | $0.1545 | 0.1545 | 0.038239 | 0.031281 | $0.031273 | 0x54c...98000 |
Mar 26 02:24 AM | Sell | $0.1532 | 0.1532 | 0.021125 | 0.031731 | $0.031723 | 0x7e9...dbee0 |
Mar 25 11:44 PM | Buy | $0.1515 | 0.1515 | 0.039996 | 0.031507 | $0.031515 | 0x514...c573e |
Mar 25 10:40 PM | Buy | $0.1530 | 0.1530 | 0.037828 | 0.031191 | $0.031198 | 0x0e5...12cd7 |
Mar 25 08:22 PM | Sell | $0.1542 | 0.1542 | 0.036197 | 0.049622 | $0.049555 | 0xb38...1ddfb |
Mar 25 07:26 PM | Sell | $0.1532 | 0.1533 | 0.021321 | 0.032032 | $0.032025 | 0xad6...afa79 |
Mar 25 07:25 PM | Sell | $0.1512 | 0.1512 | 0.022575 | 0.033884 | $0.033894 | 0x0d2...89fa5 |
Mar 25 04:01 PM | Sell | $0.1474 | 0.1474 | 0.021073 | 0.031590 | $0.031582 | 0x686...81ee9 |
Mar 25 01:27 PM | Buy | $0.1459 | 0.1459 | 0.039687 | 0.031406 | $0.031414 | 0xc1c...a589c |
