CKIO/CKIO Pool
The live CKIO/CKIO price today is $0.024438, with a 24-hour trading volume of $1.32. This pair has changed -1.73% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.024438
- 24h Volume
- $1.32
- 24h Buy Volume
- $1.32
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.49%
- 24 Hours
- -1.73%
Tokens in this pool
ChoKInfO Coin (CKIO) ChoKInfO (CKIO)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/USDCON/USDTUSDT/BTCBUSDT/ARIAUSDT/USDCUSDT/WMTXUSDT/WMTXUB/USDCSIREN/WBNBUSDT/SIRENUSDT/TRADOOROther Pools Trading CKIO (ChoKInfO Coin)
CKIO/USDT on PancakeSwap V3CKIO/USDT on PancakeSwap V3CKIO/USDT on PancakeSwap V3CKIO/WBNB on PancakeSwap V3CKIO/WBNB on PancakeSwap V3CKIO/WBNB on PancakeSwap V2CKIO/CKIO on PancakeSwap V3CKIO/USDC on PancakeSwap V3Recent Transactions
- : 52927234295159130000 CKIO for -2.2739922191778557e+21 CKIO
- : 32994178443844320000 CKIO for -1.417806688448441e+21 CKIO
- : 171937685691873700000 CKIO for -7.391245030584512e+21 CKIO
- : 37795890722015410000 CKIO for -1.6254059654085893e+21 CKIO
- : 28191741810883998000 CKIO for -1.2125311480555273e+21 CKIO
- : 32919610425906467000 CKIO for -1.4160397480676704e+21 CKIO
- : 76209776414459540000 CKIO for -3.2788406947481985e+21 CKIO
- : 80474170965580700000 CKIO for -3.463329030775152e+21 CKIO
- : 330373769284672900000 CKIO for -1.4229103789690556e+22 CKIO
- : 320613619881037800000 CKIO for -1.3825618269403859e+22 CKIO
CKIO / CKIO
CKIO/CKIO Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (CKIO) | CKIO | CKIO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 06:24 AM | Buy | $0.024438 | 43.07 | 52.93 | 2.27K | $0.2349 | 0xa7e...778de |
Mar 28 05:38 AM | Buy | $0.024431 | 43.08 | 32.99 | 1.42K | $0.1462 | 0x657...74c12 |
Mar 28 04:21 AM | Buy | $0.024460 | 43.08 | 171.94 | 7.39K | $0.7668 | 0x185...eee97 |
Mar 27 04:55 PM | Buy | $0.024516 | 43.11 | 37.80 | 1.63K | $0.1707 | 0xe3c...34d29 |
Mar 27 05:50 AM | Buy | $0.024529 | 43.12 | 28.19 | 1.21K | $0.1277 | 0x020...bc1ec |
Mar 25 09:15 PM | Buy | $0.024598 | 43.12 | 32.92 | 1.42K | $0.1513 | 0x5af...a8a4c |
Mar 25 06:45 PM | Buy | $0.024598 | 43.13 | 76.21 | 3.28K | $0.3504 | 0x5c1...3e275 |
Mar 25 06:45 PM | Buy | $0.024664 | 43.14 | 80.47 | 3.46K | $0.3753 | 0x00c...413c2 |
Mar 25 06:45 PM | Buy | $0.024791 | 43.15 | 330.37 | 14.23K | $1.58 | 0xef9...b0336 |
Mar 25 06:45 PM | Buy | $0.024797 | 43.20 | 320.61 | 13.83K | $1.54 | 0x81f...5dac5 |
Mar 25 06:44 PM | Buy | $0.024802 | 43.26 | 195.93 | 8.46K | $0.9408 | 0x900...bec94 |
Mar 25 06:44 PM | Buy | $0.024806 | 43.29 | 809.51 | 35.01K | $3.89 | 0x900...bec94 |
Mar 25 06:44 PM | Buy | $0.024821 | 43.42 | 1.96K | 85.34K | $9.46 | 0x900...bec94 |
Mar 25 06:44 PM | Buy | $0.024856 | 43.74 | 1.21K | 52.87K | $5.87 | 0x900...bec94 |
Mar 25 06:44 PM | Sell | $0.024879 | 43.94 | 16.38K | 700.00K | $79.92 | 0x00f...2c93f |
Mar 25 06:33 PM | Sell | $0.024589 | 41.33 | 14.58 | 604.04 | $0.0669 | 0x998...2db80 |
Mar 25 06:33 PM | Sell | $0.024589 | 41.33 | 2.09K | 86.43K | $9.61 | 0x981...0f8e6 |
Mar 25 06:33 PM | Sell | $0.024553 | 41.01 | 773.17 | 31.75K | $3.52 | 0x570...e8757 |
Mar 25 06:33 PM | Buy | $0.024541 | 40.90 | 10.00K | 415.55K | $45.40 | 0x28a...78a97 |
Mar 25 06:27 PM | Buy | $0.024711 | 42.43 | 44.65 | 1.89K | $0.2103 | 0xcb8...4f9e6 |
Mar 25 04:44 AM | Sell | $0.024712 | 42.44 | 32.70 | 1.39K | $0.1540 | 0x412...c71ca |
Mar 25 03:55 AM | Sell | $0.024851 | 42.44 | 26.13 | 1.11K | $0.1267 | 0xf67...1be4c |
Mar 25 03:51 AM | Sell | $0.024851 | 42.43 | 106.93 | 4.55K | $0.5186 | 0xa83...345d2 |
Mar 25 03:49 AM | Sell | $0.024565 | 42.41 | 70.98 | 3.02K | $0.3240 | 0x699...f792b |
Mar 25 03:49 AM | Sell | $0.024564 | 42.40 | 109.67 | 4.66K | $0.5004 | 0x9d7...3be88 |
Mar 25 03:49 AM | Sell | $0.024552 | 42.39 | 43.64 | 1.85K | $0.1986 | 0xa76...b7571 |
Mar 25 03:48 AM | Sell | $0.024685 | 42.38 | 97.43 | 4.14K | $0.4565 | 0x5e5...cc219 |
Mar 25 03:47 AM | Sell | $0.024680 | 42.36 | 212.14 | 9.01K | $0.9928 | 0x8b6...2fcd5 |
Mar 25 03:47 AM | Sell | $0.024653 | 42.33 | 98.23 | 4.17K | $0.4570 | 0x8c6...ba3e6 |
Mar 25 03:43 AM | Sell | $0.024488 | 42.31 | 106.34 | 4.51K | $0.4772 | 0x4b6...49d5c |
Mar 25 03:38 AM | Sell | $0.024523 | 42.30 | 158.80 | 6.73K | $0.7182 | 0x508...28a88 |
Mar 25 03:38 AM | Sell | $0.024523 | 42.27 | 44.14 | 1.87K | $0.1996 | 0x6f8...dcdd3 |
Mar 25 03:37 AM | Sell | $0.024511 | 42.27 | 161.28 | 6.83K | $0.7274 | 0x9cc...1ab20 |
Mar 25 03:35 AM | Sell | $0.024492 | 42.24 | 98.00 | 4.15K | $0.4402 | 0x2df...b99dd |
Mar 25 03:33 AM | Sell | $0.024471 | 42.23 | 186.72 | 7.90K | $0.8348 | 0x586...ebaf6 |
Mar 24 02:45 PM | Sell | $0.024367 | 42.20 | 54.19 | 2.29K | $0.2367 | 0x692...db8ff |
Mar 24 11:56 AM | Sell | $0.024373 | 42.19 | 14.34 | 606.42 | $0.0627 | 0x615...01ba4 |
Mar 24 11:27 AM | Sell | $0.024374 | 42.19 | 34.44 | 1.46K | $0.1506 | 0x2b4...75254 |
Mar 24 10:37 AM | Sell | $0.024385 | 42.18 | 45.04 | 1.90K | $0.1975 | 0xeb5...c4b1e |
Mar 24 10:26 AM | Sell | $0.024370 | 42.17 | 54.33 | 2.30K | $0.2374 | 0xdac...360cb |
Mar 23 06:15 PM | Sell | $0.024308 | 42.16 | 23.22 | 981.32 | $0.1000 | 0x17b...baaed |
Mar 23 04:58 PM | Sell | $0.024330 | 42.16 | 63.96 | 2.70K | $0.2769 | 0xfe6...722fa |
Mar 23 04:47 PM | Sell | $0.024307 | 42.15 | 100.35 | 4.24K | $0.4321 | 0x416...25857 |
Mar 23 07:00 AM | Sell | $0.024231 | 42.14 | 55.48 | 2.34K | $0.2347 | 0x92b...6af65 |
Mar 22 09:34 AM | Sell | $0.024241 | 42.13 | 53.03 | 2.24K | $0.2249 | 0x0ad...fa2d1 |
Mar 22 12:02 AM | Sell | $0.024220 | 42.12 | 78.49 | 3.31K | $0.3312 | 0x412...2cd9e |