Cake/Vyx Pool
The live Cake/Vyx price today is $1.39, with a 24-hour trading volume of $0.1245. This pair has changed -0.10% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.39
- 24h Volume
- $0.1245
- 24h Buy Volume
- $0.0949
- 24h Sell Volume
- $0.0296
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.10%
Tokens in this pool
PancakeSwap Token (Cake) NeRoVyx (Vyx)Related Pools on Bsc
USDT/EDGEquq/USDTOpenClaw/USDTRWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/USDCUSDT/BTCBAI/WBNBMGO/WBNBSFA/WBNBunistone/WBNBUSDC/WBNB张雪机车/WBNBBTCB/WBNBUSDT/WMTXUSDT/SIRENUSDT/SIRENRecent Transactions
- : -17172352463937386 Cake for 1035198269943242000 Vyx
- : -4110908979318495 Cake for 248510129465453920 Vyx
- : 68424337411377830 Cake for -4122130606633830000 Vyx
- : -19000892658566736 Cake for 1131605012236455300 Vyx
- : 49307515447789080 Cake for -2939577409641867300 Vyx
- : 135230847059874480 Cake for -7871770600075475000 Vyx
- : -23578250304528610 Cake for 1346104161550509800 Vyx
- : 27257133511722764 Cake for -1563185222432791600 Vyx
- : 50992599285159500 Cake for -2895339462056818000 Vyx
- : 158760491280399870 Cake for -8778888358046558000 Vyx
Cake / Vyx
Cake/Vyx Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Vyx) | Cake | Vyx | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 02:07 AM | Sell | $1.39 | 60.30 | 0.0172 | 1.04 | $0.0239 | 0x25b...507dd |
Apr 1 02:07 AM | Sell | $1.39 | 60.57 | 0.024111 | 0.2485 | $0.025717 | 0x15a...44f0d |
Apr 1 12:08 AM | Buy | $1.39 | 60.64 | 0.0684 | 4.12 | $0.0952 | 0xb02...b4d43 |
Mar 31 06:10 AM | Sell | $1.39 | 59.56 | 0.0190 | 1.13 | $0.0265 | 0xf8b...b4acb |
Mar 31 06:10 AM | Buy | $1.39 | 59.85 | 0.0493 | 2.94 | $0.0688 | 0x906...55f9f |
Mar 31 06:09 AM | Buy | $1.39 | 59.09 | 0.1352 | 7.87 | $0.1885 | 0x01f...98470 |
Mar 30 10:55 PM | Sell | $1.39 | 57.06 | 0.0236 | 1.35 | $0.0327 | 0x76e...a4755 |
Mar 30 04:50 PM | Buy | $1.41 | 57.41 | 0.0273 | 1.56 | $0.0384 | 0x89e...093f7 |
Mar 30 06:01 AM | Buy | $1.39 | 57.01 | 0.0510 | 2.90 | $0.0711 | 0xf90...99551 |
Mar 30 06:01 AM | Buy | $1.39 | 56.27 | 0.1588 | 8.78 | $0.2213 | 0xe3a...f783d |
Mar 30 04:25 AM | Buy | $1.39 | 54.07 | 0.0435 | 2.34 | $0.0605 | 0xbf8...5fe9b |
Mar 29 10:34 PM | Sell | $1.36 | 53.49 | 0.0695 | 3.74 | $0.0945 | 0x549...b82d3 |
Mar 29 07:45 PM | Sell | $1.36 | 54.42 | 0.0194 | 1.05 | $0.0263 | 0x09d...7e383 |
Mar 29 06:31 PM | Sell | $1.36 | 54.68 | 0.027804 | 0.4261 | $0.0106 | 0x86e...e9803 |
Mar 29 05:19 PM | Sell | $1.36 | 54.79 | 0.0551 | 3.03 | $0.0749 | 0x701...32ccc |
Mar 29 03:31 PM | Sell | $1.36 | 55.55 | 0.0697 | 3.90 | $0.0951 | 0x6aa...9fd6e |
Mar 29 02:41 PM | Sell | $1.36 | 56.54 | 0.0177 | 1.00 | $0.0242 | 0x5fb...c4d14 |
Mar 29 02:41 PM | Sell | $1.36 | 56.79 | 0.1046 | 6.01 | $0.1427 | 0x806...6e61d |
Mar 29 10:48 AM | Sell | $1.36 | 58.34 | 0.0157 | 0.9144 | $0.0213 | 0x746...bf23b |
Mar 29 09:42 AM | Sell | $1.38 | 58.57 | 0.027808 | 0.4567 | $0.0108 | 0x975...f5f67 |
Mar 29 09:42 AM | Buy | $1.38 | 58.69 | 0.0703 | 4.10 | $0.0970 | 0x327...f9382 |
Mar 29 09:42 AM | Buy | $1.38 | 57.64 | 0.1572 | 8.90 | $0.2170 | 0xe2f...4a6f5 |
Mar 29 02:12 AM | Buy | $1.37 | 55.38 | 0.0341 | 1.88 | $0.0465 | 0xbab...ff0a3 |
Mar 29 01:48 AM | Sell | $1.35 | 54.90 | 0.0908 | 5.03 | $0.1229 | 0x528...47448 |
Mar 29 12:57 AM | Sell | $1.37 | 56.17 | 0.0957 | 5.43 | $0.1314 | 0x1b7...6c6bf |
Mar 28 11:24 PM | Sell | $1.37 | 57.56 | 0.0377 | 2.17 | $0.0517 | 0x215...9d954 |
Mar 28 08:36 PM | Sell | $1.39 | 58.12 | 0.0858 | 5.03 | $0.1191 | 0x001...c1a5f |
Mar 28 07:29 PM | Sell | $1.41 | 59.42 | 0.0330 | 1.97 | $0.0467 | 0x89e...a0fde |
Mar 28 06:12 PM | Sell | $1.38 | 59.94 | 0.0983 | 5.96 | $0.1358 | 0xf8c...8fc50 |
Mar 28 05:54 PM | Sell | $1.39 | 61.51 | 0.026243 | 0.3833 | $0.028661 | 0x00f...eb485 |
Mar 28 05:54 PM | Sell | $1.39 | 61.61 | 0.0848 | 5.27 | $0.1176 | 0xf85...5f547 |
Mar 28 04:10 PM | Sell | $1.39 | 63.02 | 0.0309 | 1.95 | $0.0428 | 0x387...35add |
Mar 28 02:04 PM | Sell | $1.38 | 63.55 | 0.0788 | 5.05 | $0.1091 | 0x49a...7afac |
Mar 28 01:10 PM | Sell | $1.37 | 64.92 | 0.0669 | 4.37 | $0.0916 | 0x9ff...92197 |
Mar 28 06:12 AM | Buy | $1.37 | 66.11 | 0.0509 | 3.35 | $0.0695 | 0x98e...70a8f |
Mar 28 04:52 AM | Sell | $1.36 | 65.20 | 0.0200 | 1.30 | $0.0271 | 0x49a...f07a8 |
Mar 28 04:51 AM | Buy | $1.36 | 65.55 | 0.0417 | 2.73 | $0.0569 | 0x708...f6c76 |
Mar 28 04:51 AM | Buy | $1.37 | 64.81 | 0.1520 | 9.68 | $0.2075 | 0x2f9...8b0ea |
Mar 28 04:47 AM | Sell | $1.37 | 62.20 | 0.0538 | 3.36 | $0.0735 | 0x8d0...f768a |
Mar 28 04:38 AM | Sell | $1.37 | 63.11 | 0.028731 | 0.5502 | $0.0119 | 0xd1f...cc48f |
Mar 28 03:47 AM | Sell | $1.36 | 63.25 | 0.0447 | 2.84 | $0.0609 | 0x800...04adc |
Mar 28 12:09 AM | Sell | $1.36 | 64.02 | 0.0365 | 2.34 | $0.0497 | 0x606...39f6a |
Mar 27 11:44 PM | Sell | $1.36 | 64.66 | 0.0370 | 2.40 | $0.0503 | 0xf8e...0ed96 |
Mar 27 11:44 PM | Sell | $1.36 | 65.31 | 0.0788 | 5.19 | $0.1073 | 0x7ec...c844e |
Mar 27 10:26 PM | Sell | $1.37 | 66.74 | 0.0672 | 4.51 | $0.0920 | 0x685...c24ab |
Mar 27 09:04 PM | Sell | $1.36 | 67.99 | 0.0591 | 4.04 | $0.0804 | 0x161...178e9 |
Mar 27 06:08 PM | Sell | $1.36 | 69.13 | 0.0623 | 4.33 | $0.0845 | 0xc8d...a5615 |
Mar 27 05:17 PM | Sell | $1.36 | 70.35 | 0.0670 | 4.75 | $0.0912 | 0xfd0...69f60 |
Mar 27 04:18 PM | Sell | $1.36 | 71.71 | 0.0749 | 5.41 | $0.1017 | 0xaa8...2341e |
Mar 27 03:38 PM | Sell | $1.37 | 73.27 | 0.0653 | 4.82 | $0.0892 | 0xf44...4e738 |
Mar 27 02:38 PM | Sell | $1.35 | 74.67 | 0.0672 | 5.05 | $0.0908 | 0x420...c4c34 |
Mar 27 12:27 PM | Sell | $1.36 | 76.16 | 0.0399 | 3.05 | $0.0541 | 0x1cb...3c458 |
Mar 27 09:49 AM | Buy | $1.39 | 77.06 | 0.0212 | 1.63 | $0.0295 | 0xa57...6a91b |
Mar 27 09:49 AM | Buy | $1.39 | 76.58 | 0.1057 | 7.99 | $0.1472 | 0x480...27355 |
Mar 27 09:23 AM | Sell | $1.39 | 74.23 | 0.0332 | 2.47 | $0.0462 | 0x219...ed46e |
Mar 27 06:35 AM | Sell | $1.41 | 74.96 | 0.0169 | 1.27 | $0.0237 | 0xf0b...6fc7f |
Mar 27 03:54 AM | Buy | $1.43 | 75.33 | 0.0294 | 2.21 | $0.0419 | 0xdf2...55cfc |
Mar 27 02:28 AM | Sell | $1.42 | 74.68 | 0.0608 | 4.57 | $0.0864 | 0x175...c1432 |
Mar 27 01:44 AM | Sell | $1.42 | 76.03 | 0.0459 | 3.51 | $0.0651 | 0x988...7be1f |
Mar 27 12:46 AM | Buy | $1.40 | 77.07 | 0.0256 | 1.97 | $0.0359 | 0x604...3099b |
Mar 26 09:12 PM | Buy | $1.41 | 76.48 | 0.0198 | 1.51 | $0.0279 | 0xdc3...21d03 |
Mar 26 08:18 PM | Sell | $1.41 | 76.04 | 0.0656 | 5.02 | $0.0923 | 0xe19...d6a46 |
Mar 26 03:30 PM | Buy | $1.41 | 77.53 | 0.0168 | 1.30 | $0.0238 | 0x469...57719 |
Mar 26 03:10 PM | Sell | $1.41 | 77.14 | 0.0742 | 5.77 | $0.1045 | 0xe61...01037 |
Mar 26 02:11 PM | Sell | $1.41 | 78.87 | 0.0666 | 5.29 | $0.0941 | 0xe21...c3b31 |
Mar 26 01:53 PM | Buy | $1.41 | 80.47 | 0.028459 | 0.6814 | $0.0119 | 0xf40...42b37 |
Mar 26 01:53 PM | Sell | $1.41 | 80.26 | 0.0837 | 6.79 | $0.1179 | 0x4d1...3e55e |
Mar 26 12:10 PM | Sell | $1.41 | 82.33 | 0.028381 | 0.6891 | $0.0118 | 0x81b...34b5a |
Mar 26 12:10 PM | Sell | $1.41 | 82.54 | 0.029363 | 0.7720 | $0.0132 | 0xa1e...d6f8a |
Mar 26 12:10 PM | Sell | $1.41 | 82.78 | 0.0670 | 5.59 | $0.0942 | 0x2b1...a2e89 |
Mar 26 10:15 AM | Sell | $1.41 | 84.51 | 0.0260 | 2.20 | $0.0367 | 0x007...b34c8 |
Mar 26 09:55 AM | Buy | $1.41 | 85.20 | 0.0520 | 4.41 | $0.0733 | 0x8c8...b56d8 |
Mar 26 09:55 AM | Buy | $1.41 | 83.83 | 0.1158 | 9.56 | $0.1633 | 0xe96...c5dd5 |
Mar 26 07:35 AM | Sell | $1.42 | 80.90 | 0.028389 | 0.6778 | $0.0119 | 0xd44...2eeef |
Mar 26 07:16 AM | Sell | $1.42 | 81.11 | 0.0189 | 1.53 | $0.0269 | 0x168...09792 |
Mar 26 03:25 AM | Sell | $1.44 | 81.57 | 0.0498 | 4.08 | $0.0715 | 0x575...6086d |
Mar 26 02:17 AM | Sell | $1.45 | 82.83 | 0.0301 | 2.50 | $0.0436 | 0x027...776f7 |
Mar 26 02:17 AM | Buy | $1.45 | 83.60 | 0.0296 | 2.47 | $0.0428 | 0xeac...1bc2c |
Mar 26 02:17 AM | Sell | $1.45 | 82.84 | 0.0641 | 5.35 | $0.0927 | 0x832...ebfba |
Mar 26 12:08 AM | Sell | $1.47 | 84.50 | 0.0224 | 1.89 | $0.0330 | 0x0cf...ed823 |
Mar 26 12:08 AM | Sell | $1.43 | 85.09 | 0.0203 | 1.73 | $0.0289 | 0x4c7...adad5 |
Mar 25 11:49 PM | Sell | $1.45 | 85.63 | 0.0587 | 5.06 | $0.0849 | 0x280...f40bf |
Mar 25 11:49 PM | Sell | $1.45 | 87.22 | 0.0165 | 1.44 | $0.0239 | 0xb66...f265a |
Mar 25 09:36 PM | Sell | $1.46 | 87.68 | 0.021528 | 0.1337 | $0.022232 | 0x56a...09797 |
Mar 25 09:36 PM | Sell | $1.46 | 87.72 | 0.0438 | 3.86 | $0.0639 | 0x8b4...88db4 |
Mar 25 09:36 PM | Sell | $1.48 | 88.95 | 0.0295 | 2.63 | $0.0436 | 0x626...e4084 |
Mar 25 08:28 PM | Buy | $1.44 | 89.79 | 0.0425 | 3.80 | $0.0610 | 0x0f9...d621e |
Mar 25 07:31 PM | Buy | $1.43 | 88.58 | 0.0170 | 1.51 | $0.0243 | 0x35d...bc8f5 |
Mar 25 03:58 PM | Buy | $1.45 | 88.10 | 0.028449 | 0.7452 | $0.0122 | 0xe5a...9a92a |
Mar 25 03:58 PM | Sell | $1.43 | 87.87 | 0.0386 | 3.41 | $0.0553 | 0xb73...5d622 |
Mar 25 03:58 PM | Sell | $1.43 | 88.95 | 0.0693 | 6.22 | $0.0993 | 0x182...a881f |
Mar 25 02:51 PM | Buy | $1.45 | 90.95 | 0.0124 | 1.13 | $0.0181 | 0x41a...e265c |
Mar 25 02:44 PM | Buy | $1.44 | 90.58 | 0.028479 | 0.7689 | $0.0122 | 0x618...83f4e |
Mar 25 02:44 PM | Sell | $1.44 | 90.34 | 0.0338 | 3.06 | $0.0485 | 0xe2d...1e5b4 |
Mar 25 02:44 PM | Sell | $1.44 | 91.32 | 0.0806 | 7.44 | $0.1158 | 0x082...b7116 |
Mar 25 01:03 PM | Sell | $1.44 | 93.75 | 0.0564 | 5.33 | $0.0811 | 0xe9e...4994c |
Mar 25 11:58 AM | Sell | $1.44 | 95.50 | 0.028287 | 0.7905 | $0.0119 | 0x7a9...647ba |
Mar 25 11:58 AM | Buy | $1.44 | 95.77 | 0.0170 | 1.62 | $0.0244 | 0x930...27615 |
Mar 25 11:51 AM | Buy | $1.44 | 95.23 | 0.0303 | 2.88 | $0.0436 | 0x7e7...88bde |