ETH/USDC Pool
The live ETH/USDC price today is $2.08K, with a 24-hour trading volume of $0.2167. This pair has changed 0.31% in the last 24 hours on Bsc via Mdex.
Pool Statistics
- Price (USD)
- $2.08K
- 24h Volume
- $0.2167
- 24h Buy Volume
- $0.0549
- 24h Sell Volume
- $0.1618
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.31%
Tokens in this pool
Ethereum Token (ETH) USD Coin (USDC)Related Pools on Bsc
USDT/OpenClawquq/USDTClawBot/WBNBpepe/WBNBKITE/USDTUSDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCUSDT/WMTXMGO/WBNBUSDT/FFUSDT/KOGEUSDT/USDCUSDC/WBNBSIREN/WBNB$BANANA/WBNBUSDT/OpenClawOther Pools Trading ETH (Ethereum Token)
ETH/WBNB on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/WBNB on PancakeSwap V3ETH/BTCB on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/WBNB on Uniswap V3ETH/USDT on Uniswap V3ETH/USDT on PancakeSwap V2ETH/USDC on PancakeSwap V3Recent Transactions
- : -4198256691502 ETH for 8733423193990801 USDC
- : -16861443325271 ETH for 35303506817834710 USDC
- : 9167979008031 ETH for -19356260655790750 USDC
- : 9071271723741 ETH for -19044883402502244 USDC
- : 5367651229647 ETH for -11219400927499500 USDC
- : 2485105051701 ETH for -5181856157549403 USDC
- : -56387847409059 ETH for 118833175907859410 USDC
- : 3669379851233 ETH for -7906540593398105 USDC
- : 2176496516087 ETH for -4681251053241690 USDC
- : 1855336938377 ETH for -3985495308797954 USDC
ETH / USDC
ETH/USDC Price on Mdex (Bsc)
| Date | Type | Price (USD) | Price (USDC) | ETH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 03:00 PM | Sell | $2.08K | 2.08K | 0.054199 | 0.028734 | $0.028750 | 0x32e...79f7b |
Mar 22 09:19 AM | Sell | $2.09K | 2.09K | 0.041687 | 0.0353 | $0.0352 | 0xe35...af7d1 |
Mar 22 04:21 AM | Buy | $2.11K | 2.11K | 0.059168 | 0.0194 | $0.0194 | 0x174...2ef02 |
Mar 22 03:26 AM | Buy | $2.10K | 2.10K | 0.059072 | 0.0190 | $0.0190 | 0xe24...d37fa |
Mar 22 02:42 AM | Buy | $2.09K | 2.09K | 0.055368 | 0.0112 | $0.0112 | 0xabe...ec47d |
Mar 22 01:51 AM | Buy | $2.08K | 2.08K | 0.052486 | 0.025182 | $0.025171 | 0x379...8366a |
Mar 22 12:01 AM | Sell | $2.08K | 2.08K | 0.045639 | 0.1188 | $0.1172 | 0x4a1...efda0 |
Mar 21 03:33 PM | Buy | $2.15K | 2.15K | 0.053670 | 0.027907 | $0.027894 | 0xefd...01376 |
Mar 21 08:19 AM | Buy | $2.15K | 2.15K | 0.052177 | 0.024682 | $0.024672 | 0x6e5...8f440 |
Mar 21 04:46 AM | Buy | $2.14K | 2.14K | 0.051856 | 0.023986 | $0.023977 | 0x69e...d5e51 |
Mar 20 11:39 PM | Buy | $2.14K | 2.14K | 0.061955 | 0.034196 | $0.034184 | 0x2dc...04dd4 |
Mar 19 12:58 PM | Sell | $2.14K | 2.14K | 0.043672 | 0.0793 | $0.0786 | 0x5bc...58661 |
Mar 19 08:51 AM | Sell | $2.19K | 2.19K | 0.053673 | 0.028028 | $0.028042 | 0xc16...def96 |
Mar 18 05:22 PM | Sell | $2.19K | 2.19K | 0.052781 | 0.026089 | $0.026101 | 0x949...bec5c |
Mar 18 04:12 PM | Sell | $2.20K | 2.20K | 0.042559 | 0.0565 | $0.0562 | 0xe71...46aed |
Mar 18 03:03 PM | Sell | $2.23K | 2.23K | 0.042258 | 0.0506 | $0.0504 | 0x535...f6c99 |
Mar 18 12:19 PM | Sell | $2.27K | 2.27K | 0.043649 | 0.0834 | $0.0827 | 0x8fa...47a92 |
Mar 17 05:15 AM | Sell | $2.32K | 2.32K | 0.042088 | 0.0486 | $0.0484 | 0x3ed...5268e |
Mar 16 09:53 PM | Buy | $2.35K | 2.35K | 0.042838 | 0.0663 | $0.0667 | 0x87b...5ea31 |
Mar 16 06:38 PM | Buy | $2.31K | 2.31K | 0.041441 | 0.0332 | $0.0333 | 0xc63...dff49 |
