Cake/PAXG™ Pool
The live Cake/PAXG™ price today is $1.52, with a 24-hour trading volume of $4.00. This pair has changed -0.34% in the last 24 hours on
Pool Statistics
- Price (USD)
- $1.52
- 24h Volume
- $4.00
- 24h Buy Volume
- $3.23
- 24h Sell Volume
- $0.7689
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.34%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading Cake (PancakeSwap Token)
Recent Transactions
- : 228461845889967360 Cake for -4313177825868532700 PAXG™
- : -503741918629487400 Cake for 9513087152915950000 PAXG™
- : 1930539060497263000 Cake for -35663009272259084000 PAXG™
- : -48233273850443040 Cake for 855454715060657800 PAXG™
- : -53147414924647460 Cake for 944392158370625200 PAXG™
- : -77687957977147460 Cake for 1383832504575005700 PAXG™
- : -35078283712894590 Cake for 626154523140375300 PAXG™
- : -64703011379594590 Cake for 1157117948834133000 PAXG™
- : -126632298619305140 Cake for 2272757774172839000 PAXG™
- : -16001937969829984 Cake for 287965274895554700 PAXG™
Cake / PAXG™
Cake/PAXG™ Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (PAXG™) | Cake | PAXG™ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 02:34 AM | Buy | $1.52 | 18.91 | 0.2285 | 4.31 | $0.3463 | 0x674...251bc |
Mar 17 02:09 AM | Sell | $1.52 | 18.75 | 0.5037 | 9.51 | $0.7662 | 0xbdd...62cc0 |
Mar 17 02:09 AM | Buy | $1.52 | 19.12 | 1.93 | 35.66 | $2.94 | 0x86b...2189f |
Mar 16 08:48 PM | Sell | $1.50 | 17.76 | 0.0482 | 0.8555 | $0.0725 | 0xdf0...5fbcd |
Mar 16 05:56 PM | Sell | $1.50 | 17.80 | 0.0531 | 0.9444 | $0.0797 | 0xeac...c2a82 |
Mar 16 04:13 PM | Sell | $1.49 | 17.83 | 0.0777 | 1.38 | $0.1160 | 0x9fc...f0da4 |
Mar 16 12:25 PM | Sell | $1.50 | 17.88 | 0.0351 | 0.6262 | $0.0528 | 0xb09...e56b9 |
Mar 16 12:25 PM | Sell | $1.50 | 17.91 | 0.0647 | 1.16 | $0.0974 | 0x9c4...f4c54 |
Mar 16 12:15 PM | Sell | $1.51 | 17.95 | 0.1266 | 2.27 | $0.1916 | 0x623...ea5e5 |
Mar 16 04:05 AM | Sell | $1.52 | 18.04 | 0.0160 | 0.2880 | $0.0244 | 0x319...4751a |
Mar 16 04:05 AM | Sell | $1.52 | 18.05 | 1.05 | 19.21 | $1.60 | 0x638...7acbd |
Mar 15 11:14 PM | Buy | $1.53 | 18.78 | 0.2347 | 4.40 | $0.3585 | 0xb74...141ce |
Mar 15 01:25 PM | Buy | $1.49 | 18.61 | 0.9908 | 18.14 | $1.47 | 0xce6...f5234 |
Mar 15 01:22 PM | Buy | $1.44 | 17.92 | 0.4963 | 8.83 | $0.7161 | 0xa41...58b80 |
Mar 15 01:18 PM | Buy | $1.41 | 17.59 | 0.4504 | 7.88 | $0.6367 | 0xea2...1f39c |
Mar 15 01:12 PM | Buy | $1.39 | 17.30 | 0.5260 | 9.04 | $0.7301 | 0xd2b...09b76 |
Mar 15 01:00 PM | Buy | $1.36 | 16.97 | 0.4442 | 7.50 | $0.6035 | 0x0a6...9e4b2 |
Mar 15 12:05 PM | Sell | $1.28 | 16.70 | 1.07 | 18.19 | $1.37 | 0xe8b...d91ba |
Mar 15 12:02 PM | Sell | $1.31 | 17.37 | 0.5935 | 10.40 | $0.7787 | 0xb1b...cf01c |
Mar 15 12:01 PM | Sell | $1.36 | 17.75 | 0.4996 | 8.93 | $0.6807 | 0xb28...d6892 |