USDT/SDS Pool
The live USDT/SDS price today is $0.9998, with a 24-hour trading volume of $0.2430. This pair has changed 0.04% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9998
- 24h Volume
- $0.2430
- 24h Buy Volume
- $0.0720
- 24h Sell Volume
- $0.1711
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 6
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.04%
Tokens in this pool
Tether USD (USDT) SIDLIS (SDS)Related Pools on Bsc
quq/USDTOpenClaw/USDTWBNB/SHUSDT/ARIAUSDT/WMTXMGO/WBNBunistone/WBNBSFA/WBNB张雪机车/WBNBSTABLE/USDTUSDT/TRADOORUSDT/SIRENUSDC/WBNBUSDT/SIRENOther Pools Trading USDT (Tether USD)
USDT/WBNB on PancakeSwap V3USDT/EDGE on PancakeSwap V2USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/R2 on PancakeSwap V2USDT/BASED on PancakeSwap V2USDT/EDGE on PancakeSwap V2Recent Transactions
- : 8429396101417824 USDT for -7621461284820765000 SDS
- : 10666027373864692 USDT for -9638776666778565000 SDS
- : -14261003073813728 USDT for 12824396916217901000 SDS
- : 13112148871282048 USDT for -11850795700394084000 SDS
- : 12209714073949292 USDT for -11027679103024073000 SDS
- : 13296832286952836 USDT for -12001339679189828000 SDS
- : -11251740438919744 USDT for 10104230892089987000 SDS
- : 14214626717553048 USDT for -12827972308271670000 SDS
- : -12293321427816584 USDT for 11038123586221804000 SDS
- : -13304936877466532 USDT for 11954632271678802000 SDS
USDT / SDS
USDT/SDS Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (SDS) | USDT | SDS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 12:25 PM | Buy | $0.9998 | 902.10 | 0.028430 | 7.62 | $0.028428 | 0x988...73f79 |
Apr 1 09:24 AM | Buy | $0.9997 | 901.69 | 0.0107 | 9.64 | $0.0107 | 0xb17...78eb9 |
Apr 1 07:18 AM | Sell | $0.9996 | 901.17 | 0.0143 | 12.82 | $0.0143 | 0x86b...60729 |
Apr 1 03:49 AM | Buy | $0.9995 | 901.86 | 0.0131 | 11.85 | $0.0131 | 0xe61...aec0f |
Apr 1 01:02 AM | Buy | $0.9994 | 901.23 | 0.0122 | 11.03 | $0.0122 | 0xd01...53b8d |
Mar 31 07:18 PM | Buy | $0.9994 | 900.64 | 0.0133 | 12.00 | $0.0133 | 0x881...e03c2 |
Mar 31 07:15 PM | Sell | $0.9994 | 899.99 | 0.0113 | 10.10 | $0.0112 | 0x45d...d7541 |
Mar 31 07:11 PM | Buy | $0.9989 | 900.54 | 0.0142 | 12.83 | $0.0142 | 0x2d7...f9b12 |
Mar 31 06:53 PM | Sell | $0.9988 | 899.85 | 0.0123 | 11.04 | $0.0123 | 0xbe6...31dc3 |
Mar 31 06:52 PM | Sell | $0.9994 | 900.44 | 0.0133 | 11.95 | $0.0133 | 0x381...e46a0 |
Mar 31 06:51 PM | Sell | $0.9994 | 901.08 | 0.0184 | 16.57 | $0.0184 | 0xfaf...960b1 |
Mar 31 05:51 PM | Sell | $0.9994 | 901.97 | 0.1017 | 91.75 | $0.1016 | 0xc68...bc3d2 |
Mar 31 10:35 AM | Buy | $0.9994 | 906.90 | 0.1124 | 101.89 | $0.1123 | 0xc0d...7b330 |
Mar 31 09:15 AM | Buy | $0.9995 | 901.44 | 0.0140 | 12.62 | $0.0140 | 0xbca...9a795 |
Mar 31 07:53 AM | Sell | $0.9995 | 900.77 | 0.028719 | 7.84 | $0.028714 | 0x300...0fd96 |
Mar 31 04:42 AM | Sell | $0.9994 | 901.19 | 0.027383 | 6.64 | $0.027379 | 0x23a...760a1 |
Mar 31 12:23 AM | Buy | $0.9995 | 901.54 | 0.0121 | 10.94 | $0.0121 | 0xaf0...5b661 |
Mar 30 10:34 PM | Buy | $0.9995 | 900.96 | 0.028071 | 7.29 | $0.028067 | 0xaa2...5ccd1 |
Mar 30 09:37 PM | Sell | $0.9995 | 900.57 | 0.029603 | 8.63 | $0.029598 | 0x5ae...8bb20 |
Mar 30 07:47 PM | Sell | $0.9990 | 901.03 | 0.0117 | 10.49 | $0.0117 | 0x94e...243c6 |
Mar 30 03:04 PM | Buy | $0.9995 | 901.59 | 0.0117 | 10.61 | $0.0117 | 0x952...119eb |
Mar 30 05:41 AM | Buy | $0.9994 | 901.02 | 0.028730 | 7.88 | $0.028725 | 0xa22...487ed |
Mar 30 04:43 AM | Buy | $0.9994 | 900.60 | 0.0106 | 9.58 | $0.0106 | 0x04b...5a9f8 |
Mar 30 04:03 AM | Sell | $0.9994 | 900.09 | 0.0220 | 19.78 | $0.0220 | 0x729...08742 |
Mar 29 08:17 PM | Buy | $0.9994 | 901.15 | 0.028244 | 7.45 | $0.028239 | 0x94f...cdfed |
Mar 29 07:04 PM | Sell | $0.9994 | 900.75 | 0.0113 | 10.16 | $0.0113 | 0xbef...34f60 |
Mar 29 06:52 PM | Buy | $0.9994 | 901.30 | 0.028000 | 7.23 | $0.027995 | 0x1c5...6581f |
Mar 29 12:23 PM | Buy | $0.9994 | 900.91 | 0.026923 | 6.25 | $0.026919 | 0x92b...43460 |
Mar 29 11:12 AM | Buy | $0.9994 | 900.58 | 0.029095 | 8.21 | $0.029090 | 0x98a...79389 |
Mar 29 09:26 AM | Sell | $0.9994 | 900.14 | 0.025961 | 5.35 | $0.025958 | 0x6a3...9a86d |
Mar 28 08:10 PM | Sell | $0.9995 | 900.42 | 0.025961 | 5.35 | $0.025958 | 0xb19...05c55 |
Mar 28 11:55 AM | Sell | $0.9995 | 900.71 | 0.0105 | 9.46 | $0.0105 | 0x85f...cc147 |
Mar 28 08:31 AM | Buy | $0.9995 | 901.22 | 0.028604 | 7.77 | $0.028600 | 0x0a4...596b6 |
Mar 28 12:34 AM | Sell | $0.9995 | 900.80 | 0.029406 | 8.45 | $0.029401 | 0x98f...e71aa |
Mar 27 11:02 PM | Buy | $0.9995 | 901.26 | 0.0102 | 9.25 | $0.0102 | 0x53c...73603 |
Mar 27 08:12 PM | Sell | $0.9995 | 900.76 | 0.0111 | 10.02 | $0.0111 | 0x661...15f60 |
Mar 27 05:12 PM | Sell | $0.9996 | 901.30 | 0.0105 | 9.41 | $0.0105 | 0x543...af468 |
Mar 27 03:42 PM | Buy | $0.9996 | 901.80 | 0.0171 | 15.48 | $0.0171 | 0xc45...de08f |
Mar 27 12:29 PM | Buy | $0.9997 | 900.98 | 0.1132 | 101.97 | $0.1132 | 0x6ac...d08be |
Mar 27 09:41 AM | Buy | $0.9996 | 895.53 | 0.0137 | 12.33 | $0.0137 | 0xe74...2e6ed |
Mar 27 09:36 AM | Buy | $0.9996 | 894.87 | 0.1078 | 96.47 | $0.1078 | 0x08e...49b4e |
Mar 27 06:55 AM | Sell | $0.9996 | 889.73 | 0.029603 | 8.52 | $0.029599 | 0xe28...214da |
Mar 27 01:11 AM | Buy | $0.9996 | 890.19 | 0.029109 | 8.13 | $0.029105 | 0x5b2...47e72 |
Mar 26 11:43 PM | Sell | $0.9996 | 889.75 | 0.0134 | 11.86 | $0.0134 | 0xbd8...5b9b8 |
Mar 26 03:46 PM | Buy | $0.9997 | 890.39 | 0.0862 | 76.74 | $0.0861 | 0xcdb...4fa38 |
Mar 26 07:58 AM | Buy | $0.9998 | 886.31 | 0.029942 | 8.83 | $0.029939 | 0x3ca...20e1e |
Mar 26 06:46 AM | Buy | $0.9997 | 885.84 | 0.1055 | 93.44 | $0.1055 | 0x966...30506 |
Mar 26 04:57 AM | Sell | $0.9997 | 880.89 | 0.0153 | 13.46 | $0.0153 | 0x553...13f4f |
Mar 26 04:56 AM | Sell | $0.9998 | 881.60 | 0.029345 | 8.22 | $0.029343 | 0xcc9...92f59 |
Mar 26 02:46 AM | Buy | $0.9998 | 882.04 | 0.0126 | 11.14 | $0.0126 | 0xab9...9a581 |
Mar 25 09:03 PM | Sell | $0.9998 | 881.45 | 0.028190 | 7.20 | $0.028189 | 0xafd...dff45 |