SPS/BUSD Pool
The live SPS/BUSD price today is $0.024973, with a 24-hour trading volume of $0.0830. This pair has changed -3.14% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.024973
- 24h Volume
- $0.0830
- 24h Buy Volume
- $0.0239
- 24h Sell Volume
- $0.0591
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 4
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.52%
- 24 Hours
- -3.14%
Tokens in this pool
Splintershards (SPS) BUSD Token (BUSD)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCOpenClaw/USDTUB/USDCUSDT/TRADOORUSDT/OKUSDT/ARIASIREN/WBNBOther Pools Trading SPS (Splintershards)
SPS/WBNB on PancakeSwap V3SPS/WBNB on PancakeSwap V2SPS/USDT on PancakeSwap V2SPS/PNS on PancakeSwap V3SPS/WBNB on PancakeSwap V3SPS/YGGSPL on PancakeSwap V2SPS/DEC on PancakeSwap V2SPS/JODT on KyberSwapRecent Transactions
- : -2409774619745613300 SPS for 12043534188784400 BUSD
- : -1156433622924161000 SPS for 5846681966158056 BUSD
- : -1052890762228828900 SPS for 5361610876835384 BUSD
- : -2350057755299895300 SPS for 12101281490136512 BUSD
- : 1223531536448088000 SPS for -6355251969204029 BUSD
- : 990771659635848200 SPS for -5108920496696950 BUSD
- : 831676161727824600 SPS for -4263007092258853 BUSD
- : 1596011689569728000 SPS for -8116252366557865 BUSD
- : -1172237484826212000 SPS for 5923258061056001 BUSD
- : -1178962711297678800 SPS for 6003008796968947 BUSD
SPS / BUSD
SPS/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | SPS | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 12:21 PM | Sell | $0.024973 | 0.024972 | 2.41 | 0.0120 | $0.0120 | 0x766...504d2 |
Mar 27 09:59 AM | Sell | $0.025050 | 0.025050 | 1.16 | 0.025847 | $0.025840 | 0x2f1...76c63 |
Mar 27 05:59 AM | Sell | $0.025093 | 0.025088 | 1.05 | 0.025362 | $0.025363 | 0x62f...9348e |
Mar 27 01:57 AM | Sell | $0.025124 | 0.025123 | 2.35 | 0.0121 | $0.0120 | 0x240...6b76b |
Mar 27 01:54 AM | Buy | $0.025204 | 0.025203 | 1.22 | 0.026356 | $0.026367 | 0xb4b...9bfa0 |
Mar 27 01:51 AM | Buy | $0.025169 | 0.025161 | 0.9908 | 0.025109 | $0.025121 | 0x8e4...ddb40 |
Mar 27 01:49 AM | Buy | $0.025130 | 0.025127 | 0.8317 | 0.024264 | $0.024266 | 0x91d...977bd |
Mar 27 01:46 AM | Buy | $0.025111 | 0.025100 | 1.60 | 0.028117 | $0.028157 | 0x9b4...fd09f |
Mar 26 09:38 PM | Sell | $0.025047 | 0.025047 | 1.17 | 0.025924 | $0.025916 | 0x55a...7fd2c |
Mar 26 07:03 PM | Sell | $0.025090 | 0.025085 | 1.18 | 0.026004 | $0.026001 | 0xc78...aa13b |
Mar 26 02:41 PM | Sell | $0.025134 | 0.025125 | 2.31 | 0.0119 | $0.0119 | 0xae3...e8159 |
Mar 25 09:26 AM | Buy | $0.025197 | 0.025203 | 1.15 | 0.025959 | $0.025960 | 0x1e9...63170 |
Mar 24 07:59 PM | Sell | $0.025165 | 0.025164 | 1.15 | 0.025933 | $0.025926 | 0x331...098b3 |
Mar 24 07:25 AM | Sell | $0.025205 | 0.025203 | 1.16 | 0.026017 | $0.026012 | 0x1e7...d5c50 |
Mar 23 09:40 PM | Sell | $0.025248 | 0.025243 | 1.14 | 0.026010 | $0.026008 | 0x34d...8d80a |
Mar 22 05:48 AM | Sell | $0.025284 | 0.025283 | 2.24 | 0.0119 | $0.0118 | 0xceb...b7f63 |
