WBNB/GM Pool
The live WBNB/GM price today is $617.55, with a 24-hour trading volume of $18.08. This pair has changed 1.35% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $617.55
- 24h Volume
- $18.08
- 24h Buy Volume
- $8.96
- 24h Sell Volume
- $9.12
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 7
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.77%
- 24 Hours
- 1.35%
Tokens in this pool
Wrapped BNB (WBNB) GoldMiner (GM)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCUSDC/WBNBMGO/WBNBSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/WMTXUSDT/GoogleUB/USDCUSDT/KOGEAIA/USDCUSDT/GLCSUSDT/TRADOOROther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/STO on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 1269462856703892 WBNB for -3.466353548619162e+24 GM
- : 1233276183919383 WBNB for -3.366425880274201e+24 GM
- : 1409541352324104 WBNB for -3.846221856414103e+24 GM
- : 1060266452271360 WBNB for -2.8922068503946704e+24 GM
- : 1224230063823991 WBNB for -3.3384574599340955e+24 GM
- : 6336514568722724 WBNB for -1.7262267320902868e+25 GM
- : 2062933758297638 WBNB for -5.613707743636562e+24 GM
- : -6132587657138333 WBNB for 1.6613759014205787e+25 GM
- : -6127615020138879 WBNB for 1.662720758384034e+25 GM
- : -1635494819668930 WBNB for 4.442449595633853e+24 GM
WBNB / GM
WBNB/GM Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (GM) | WBNB | GM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 05:11 AM | Buy | $617.55 | 2.72B | 0.021270 | 3.47M | $0.7840 | 0x88e...ee051 |
Mar 30 02:53 AM | Buy | $617.08 | 2.72B | 0.021234 | 3.37M | $0.7610 | 0x58d...d6191 |
Mar 30 02:47 AM | Buy | $617.77 | 2.72B | 0.021410 | 3.85M | $0.8708 | 0x705...1b4a4 |
Mar 30 02:04 AM | Buy | $614.12 | 2.72B | 0.021061 | 2.89M | $0.6511 | 0x3c5...470a1 |
Mar 30 01:37 AM | Buy | $613.30 | 2.72B | 0.021225 | 3.34M | $0.7508 | 0xc12...b3c8c |
Mar 30 12:19 AM | Buy | $612.82 | 2.72B | 0.026337 | 17.26M | $3.88 | 0x13d...ad901 |
Mar 29 11:16 PM | Buy | $606.59 | 2.72B | 0.022063 | 5.61M | $1.25 | 0xb9f...dbd1a |
Mar 29 10:45 PM | Sell | $598.19 | 2.71B | 0.026133 | 16.61M | $3.67 | 0x2b3...75bb1 |
Mar 29 10:41 PM | Sell | $603.73 | 2.72B | 0.026128 | 16.63M | $3.70 | 0xda5...17cdb |
Mar 29 03:28 PM | Sell | $607.87 | 2.72B | 0.021636 | 4.44M | $0.9942 | 0x159...74a36 |
Mar 29 02:59 PM | Sell | $609.33 | 2.72B | 0.021264 | 3.43M | $0.7699 | 0xaa1...3b1ee |
Mar 29 02:36 AM | Buy | $612.96 | 2.72B | 0.057179 | 19.61K | $0.024401 | 0xc81...d6f06 |
Mar 28 06:16 PM | Buy | $616.83 | 2.72B | 0.022641 | 7.21M | $1.63 | 0x754...b4586 |
Mar 28 03:27 PM | Buy | $617.66 | 2.72B | 0.021218 | 3.32M | $0.7518 | 0x8af...2c0b6 |
Mar 28 01:44 PM | Buy | $616.53 | 2.72B | 0.022528 | 6.89M | $1.56 | 0xbb2...7aec7 |
Mar 28 01:09 PM | Sell | $612.23 | 2.72B | 0.049950 | 269.96K | $0.0609 | 0x293...d4842 |
Mar 28 05:31 AM | Sell | $611.71 | 2.72B | 0.055365 | 14.56K | $0.023282 | 0x901...0e2fe |
Mar 27 02:26 PM | Sell | $606.80 | 2.72B | 0.022768 | 7.51M | $1.68 | 0x94b...10c5e |
Mar 27 10:55 AM | Sell | $609.42 | 2.72B | 0.024303 | 11.69M | $2.62 | 0xe0f...c224b |
Mar 27 10:38 AM | Sell | $612.80 | 2.73B | 0.026739 | 18.33M | $4.13 | 0xf26...5ddcc |
Mar 27 09:10 AM | Sell | $618.84 | 2.73B | 0.021932 | 5.26M | $1.20 | 0xaf6...3fb61 |
Mar 27 08:38 AM | Sell | $620.47 | 2.73B | 0.024173 | 11.37M | $2.59 | 0x393...c76e7 |
Mar 26 06:20 PM | Sell | $623.68 | 2.73B | 0.022782 | 7.59M | $1.73 | 0xcd6...c9c5f |
Mar 26 03:15 PM | Sell | $626.43 | 2.74B | 0.023051 | 8.33M | $1.91 | 0x431...f296a |
Mar 26 11:22 AM | Sell | $629.49 | 2.74B | 0.021113 | 3.04M | $0.7001 | 0x7d0...04ecc |
Mar 26 09:32 AM | Sell | $630.20 | 2.74B | 0.023259 | 8.91M | $2.05 | 0x481...da7a0 |
Mar 26 08:26 AM | Sell | $633.36 | 2.74B | 0.021155 | 3.16M | $0.7310 | 0xe98...97436 |
Mar 26 06:40 AM | Sell | $634.65 | 2.74B | 0.021316 | 3.60M | $0.8347 | 0xfd9...a21ee |
Mar 26 06:06 AM | Sell | $634.96 | 2.74B | 0.021185 | 3.24M | $0.7524 | 0x9d9...34bce |
Mar 26 05:50 AM | Sell | $637.09 | 2.74B | 0.022854 | 7.82M | $1.82 | 0xe03...e4ae1 |
Mar 26 05:23 AM | Sell | $639.60 | 2.75B | 0.021825 | 5.00M | $1.17 | 0x6fd...4563e |
Mar 26 04:22 AM | Sell | $641.63 | 2.75B | 0.021325 | 3.63M | $0.8501 | 0x07b...d5e24 |
Mar 26 03:04 AM | Sell | $642.39 | 2.75B | 0.021560 | 4.28M | $1.00 | 0x2d1...9aa1f |
Mar 25 01:38 PM | Buy | $652.24 | 2.75B | 0.022761 | 7.61M | $1.80 | 0xfa3...952c3 |
Mar 25 09:52 AM | Buy | $649.23 | 2.75B | 0.021327 | 3.65M | $0.8613 | 0x57a...3dd1b |
Mar 25 08:42 AM | Buy | $647.34 | 2.75B | 0.035989 | 1.65M | $0.3876 | 0xcc7...b4433 |
Mar 25 08:42 AM | Buy | $647.55 | 2.75B | 0.021453 | 4.00M | $0.9403 | 0xc1d...fa9c3 |
Mar 25 07:17 AM | Buy | $646.12 | 2.75B | 0.039277 | 2.55M | $0.5994 | 0xab4...e62f2 |
Mar 25 06:06 AM | Buy | $643.72 | 2.74B | 0.047097 | 195.26K | $0.0457 | 0x7f9...1a7f7 |
Mar 25 05:13 AM | Buy | $645.50 | 2.74B | 0.022661 | 7.32M | $1.72 | 0x8ff...7d37b |
Mar 25 03:46 AM | Buy | $642.21 | 2.74B | 0.022331 | 6.41M | $1.50 | 0x420...5e442 |
Mar 25 03:46 AM | Sell | $641.88 | 2.74B | 0.022948 | 8.06M | $1.89 | 0x90a...71486 |
Mar 25 12:45 AM | Buy | $640.70 | 2.74B | 0.032994 | 823.25K | $0.1918 | 0x909...46ad9 |
Mar 25 12:45 AM | Buy | $640.70 | 2.74B | 0.021612 | 4.43M | $1.03 | 0xb76...d9cb3 |
Mar 24 11:43 PM | Buy | $639.30 | 2.74B | 0.021195 | 3.28M | $0.7635 | 0xd6a...e0c8a |
Mar 24 10:15 PM | Buy | $638.30 | 2.74B | 0.021350 | 3.71M | $0.8611 | 0x819...81035 |
Mar 24 08:53 PM | Buy | $636.99 | 2.74B | 0.021571 | 4.31M | $1.00 | 0xf09...26dca |
Mar 24 05:07 PM | Sell | $627.40 | 2.74B | 0.022210 | 6.04M | $1.39 | 0x1ec...c640c |
Mar 24 02:42 PM | Sell | $630.00 | 2.74B | 0.032993 | 818.09K | $0.1885 | 0x50f...59276 |
Mar 24 02:42 PM | Sell | $629.98 | 2.74B | 0.021525 | 4.17M | $0.9604 | 0x551...de62a |
Mar 24 11:50 AM | Buy | $639.12 | 2.74B | 0.021077 | 2.96M | $0.6883 | 0x654...40b9d |
Mar 24 10:47 AM | Buy | $637.77 | 2.74B | 0.037038 | 1.93M | $0.4488 | 0xe08...e450e |
Mar 24 08:04 AM | Buy | $637.40 | 2.74B | 0.021989 | 5.46M | $1.27 | 0xa3b...09043 |
Mar 24 05:24 AM | Sell | $627.82 | 2.74B | 0.022144 | 5.86M | $1.35 | 0x335...85389 |
Mar 24 04:41 AM | Sell | $629.39 | 2.74B | 0.022429 | 6.64M | $1.53 | 0x382...f35a5 |
Mar 24 03:37 AM | Sell | $632.42 | 2.74B | 0.035986 | 1.64M | $0.3785 | 0x0cc...a8b5c |
Mar 24 03:37 AM | Sell | $632.42 | 2.74B | 0.021089 | 2.98M | $0.6882 | 0x31b...9028f |
Mar 24 02:09 AM | Sell | $633.56 | 2.74B | 0.021411 | 3.86M | $0.8939 | 0xd51...abe15 |
Mar 23 04:30 PM | Sell | $633.10 | 2.74B | 0.023428 | 9.39M | $2.17 | 0x9ad...628bf |
Mar 23 04:17 PM | Sell | $638.21 | 2.75B | 0.021738 | 4.76M | $1.11 | 0x884...b1c95 |
Mar 23 01:54 PM | Buy | $647.89 | 2.75B | 0.021448 | 3.99M | $0.9378 | 0xa7c...6c613 |
Mar 23 12:08 PM | Sell | $637.51 | 2.75B | 0.022065 | 5.66M | $1.32 | 0x749...734b0 |
Mar 23 11:11 AM | Buy | $648.68 | 2.75B | 0.025828 | 16.05M | $3.78 | 0x6ab...108ac |
Mar 23 11:06 AM | Buy | $640.50 | 2.74B | 0.0129 | 35.45M | $8.27 | 0xf53...e8b01 |