GEG/BUSD Pool
The live GEG/BUSD price today is $0.2289, with a 24-hour trading volume of $10.83. This pair has changed -0.55% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.2289
- 24h Volume
- $10.83
- 24h Buy Volume
- $6.64
- 24h Sell Volume
- $4.19
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.07%
- 24 Hours
- -0.55%
Tokens in this pool
GeGem (GEG) BUSD Token (BUSD)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBKO/WBNBSIREN/WBNBBinance Ai Pro/WBNBUSDT/WMTXUSDT/KOGEMARS/WBNBWBNB/SHMGO/WBNBUSDT/USDCUSDT/CZUSDT/BTCBUSDT/USDCUSDT/FFUSDT/ARIAUSDT/KOGEOther Pools Trading GEG (GeGem)
GEG/WBNB on ApeSwapGEG/WBNB on PancakeSwap V2GEG/BUSD on ApeSwapRecent Transactions
- : -836085087764355000 GEG for 190857377890084400 BUSD
- : -4468082706205880000 GEG for 1022282497580357400 BUSD
- : -3474667783044731400 GEG for 797714035776489700 BUSD
- : -4566846949978262500 GEG for 1052098749901022300 BUSD
- : -4836312969550605000 GEG for 1118712523540602000 BUSD
- : 2990678539215116000 GEG for -695810745758947800 BUSD
- : 8318566133594470000 GEG for -1925939430980969200 BUSD
- : 17494153193556580000 GEG for -4005473320819581400 BUSD
- : -1268824211051507500 GEG for 287051520958085380 BUSD
- : -5727135491934512000 GEG for 1299564105219924700 BUSD
GEG / BUSD
GEG/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | GEG | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 04:41 AM | Sell | $0.2289 | 0.2288 | 0.8361 | 0.1909 | $0.1914 | 0x66a...f8b3f |
Mar 24 04:41 AM | Sell | $0.2291 | 0.2289 | 4.47 | 1.02 | $1.02 | 0x7a8...830a0 |
Mar 24 02:20 AM | Sell | $0.2300 | 0.2298 | 3.47 | 0.7977 | $0.7992 | 0x845...f12fd |
Mar 23 04:42 PM | Sell | $0.2309 | 0.2305 | 4.57 | 1.05 | $1.05 | 0xd31...ceacd |
Mar 23 04:05 PM | Sell | $0.2316 | 0.2314 | 4.84 | 1.12 | $1.12 | 0x591...a7cd2 |
Mar 23 01:54 PM | Buy | $0.2325 | 0.2324 | 2.99 | 0.6958 | $0.6954 | 0x2f4...df82f |
Mar 23 11:10 AM | Buy | $0.2318 | 0.2318 | 8.32 | 1.93 | $1.93 | 0x186...aa9be |
Mar 23 11:06 AM | Buy | $0.2302 | 0.2301 | 17.49 | 4.01 | $4.03 | 0x9ca...9ff46 |
Mar 23 07:12 AM | Sell | $0.2268 | 0.2267 | 1.27 | 0.2871 | $0.2878 | 0x900...a3a15 |
Mar 22 09:18 PM | Sell | $0.2270 | 0.2269 | 5.73 | 1.30 | $1.30 | 0xd14...0f05d |
Mar 22 07:20 PM | Sell | $0.2281 | 0.2280 | 2.69 | 0.6130 | $0.6140 | 0xb3c...45227 |
Mar 21 11:57 PM | Sell | $0.2286 | 0.2286 | 9.25 | 2.12 | $2.12 | 0x326...7c52b |
Mar 21 11:52 PM | Sell | $0.2304 | 0.2304 | 6.84 | 1.58 | $1.58 | 0xcb8...8cc89 |
Mar 21 02:21 PM | Buy | $0.2320 | 0.2318 | 1.86 | 0.4328 | $0.4326 | 0xc8b...df247 |
Mar 20 02:23 PM | Sell | $0.2317 | 0.2314 | 3.79 | 0.8773 | $0.8793 | 0xf54...b0696 |
Mar 20 08:47 AM | Buy | $0.2323 | 0.2321 | 2.63 | 0.6124 | $0.6119 | 0x0da...aca8a |
Mar 20 04:21 AM | Buy | $0.2320 | 0.2316 | 2.55 | 0.5913 | $0.5913 | 0xd66...694fb |
Mar 20 01:50 AM | Buy | $0.2316 | 0.2311 | 1.75 | 0.4041 | $0.4044 | 0xed7...9dd92 |
Mar 19 08:48 PM | Buy | $0.2308 | 0.2308 | 1.70 | 0.3919 | $0.3914 | 0x673...2027f |
Mar 19 05:12 PM | Sell | $0.2305 | 0.2304 | 2.54 | 0.5840 | $0.5850 | 0x84d...98985 |
