FIL/HBX Pool
The live FIL/HBX price today is $0.9477, with a 24-hour trading volume of $0.1021. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9477
- 24h Volume
- $0.1021
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1021
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Filecoin (FIL) HashBX (HBX)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawUSDT/CFGquq/USDTGoogleAI/USDTUSDT/CFGGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/USDCUSDT/WMTXWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子USDT/BinanceAIOther Pools Trading FIL (Filecoin)
FIL/WBNB on PancakeSwap V3FIL/WBNB on Uniswap V3FIL/WBNB on THENA FUSIONFIL/比特币 on Uniswap V4FIL/MUA on PancakeSwap V3FIL/WBNB on PancakeSwap V2FIL/WBNB on ApeSwapFIL/USDT on Uniswap V3FIL/USDT on PancakeSwap V2FIL/BUSD on PancakeSwap V2Recent Transactions
- : -108862078039274530 FIL for 651216936387315600000 HBX
- : 39726339656637990 FIL for -234681265480324220000 HBX
- : -64724752970018050 FIL for 380756757434776500000 HBX
- : -50894329140138630 FIL for 293376130521687100000 HBX
- : 59729733421158024 FIL for -344772382235793160000 HBX
- : -43551824868787940 FIL for 252149620717890140000 HBX
- : 37749731975140380 FIL for -218291120788893070000 HBX
- : 38291499340028230 FIL for -224399663038217800000 HBX
- : 41375813576952820 FIL for -245913834574539900000 HBX
- : 48877422351943100 FIL for -295207840516710200000 HBX
FIL / HBX
FIL/HBX Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (HBX) | FIL | HBX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:33 AM | Sell | $0.9477 | 6.10K | 0.1089 | 651.22 | $0.1032 | 0x027...856dc |
Mar 14 07:23 PM | Buy | $0.8800 | 5.87K | 0.0397 | 234.68 | $0.0350 | 0x008...4d538 |
Mar 14 06:50 PM | Sell | $0.9022 | 5.95K | 0.0647 | 380.76 | $0.0584 | 0xe7f...3b51b |
Mar 14 04:44 AM | Sell | $0.8810 | 5.82K | 0.0509 | 293.38 | $0.0448 | 0x0ad...b2d56 |
Mar 14 12:14 AM | Buy | $0.8689 | 5.71K | 0.0597 | 344.77 | $0.0519 | 0xb07...f3e17 |
Mar 12 06:04 PM | Sell | $0.8687 | 5.83K | 0.0436 | 252.15 | $0.0378 | 0xd25...927c4 |
Mar 12 04:16 PM | Buy | $0.8574 | 5.75K | 0.0377 | 218.29 | $0.0324 | 0xb34...30121 |
Mar 12 12:57 AM | Buy | $0.8727 | 5.82K | 0.0383 | 224.40 | $0.0334 | 0x42c...d60f1 |
Mar 11 04:22 PM | Buy | $0.8788 | 5.90K | 0.0414 | 245.91 | $0.0364 | 0xb3c...e5c82 |
Mar 11 03:11 PM | Buy | $0.8942 | 5.99K | 0.0489 | 295.21 | $0.0437 | 0xf43...4759f |
Mar 11 12:36 PM | Sell | $0.9068 | 6.09K | 0.0669 | 402.56 | $0.0606 | 0x75d...84951 |
Mar 11 09:31 AM | Sell | $0.8778 | 5.95K | 0.0426 | 251.58 | $0.0374 | 0x87d...8db3f |
Mar 11 07:04 AM | Sell | $0.8668 | 5.86K | 0.0433 | 251.70 | $0.0375 | 0x79b...51ac9 |
Mar 11 05:04 AM | Buy | $0.8545 | 5.77K | 0.0438 | 254.69 | $0.0374 | 0xb25...106c3 |
Mar 10 07:17 PM | Buy | $0.8721 | 5.86K | 0.0824 | 489.86 | $0.0718 | 0x0e6...e3c18 |
Mar 10 06:21 PM | Buy | $0.8965 | 6.04K | 0.0977 | 600.34 | $0.0876 | 0xd25...1b2fa |
Mar 10 11:36 AM | Buy | $0.9302 | 6.25K | 0.0477 | 301.03 | $0.0444 | 0x8db...178ad |
Mar 9 10:45 PM | Buy | $0.9409 | 6.36K | 0.0356 | 227.83 | $0.0335 | 0x26b...39fae |
