USDT/KOGE Pool
The live USDT/KOGE price today is $1.0000, with a 24-hour trading volume of $329.79K. This pair has changed <-0,01% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $329.79K
- 24h Buy Volume
- $165.78K
- 24h Sell Volume
- $164.01K
- Liquidity
- No data
- 24h Transactions
- 105
- 24h Buys
- 60
- 24h Sells
- 45
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) BNB48 Club Token (KOGE)Related Pools on Bsc
quq/USDT来根华子/WBNBGEO/WBNBwkeyDAO2/USDTWBNB/SHMGO/WBNBUSDT/USDCUSDT/来根华子USDT/来根华子USDT/来根华子SFA/WBNBUSDT/USDCUSDT/BTCBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/FF on Uniswap V4USDT/龙虾 on PancakeSwap V2USDT/CRTR on PancakeSwap V3Recent Transactions
- : 31449785607181877000 USDT for -655233020000000000 KOGE
- : 296402705841557500000 USDT for -6175325384289115000 KOGE
- : 315145644894414900000 USDT for -6565809044852448000 KOGE
- : 1.4176067356383988e+21 USDT for -29534566324249432000 KOGE
- : 1.046941467404867e+22 USDT for -218113612869065400000 KOGE
- : -1.0501442461630584e+22 USDT for 218759002677506500000 KOGE
- : 1.0399381167911784e+21 USDT for -21666033676706160000 KOGE
- : -945548963824478300000 USDT for 19697558311889300000 KOGE
- : 3.07719262612515e+21 USDT for -64109721785161620000 KOGE
- : 2991560862044280300 USDT for -62325146054289580 KOGE
USDT / KOGE
USDT/KOGE Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (KOGE) | USDT | KOGE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:34 AM | Buy | $1.0000 | 0.0208 | 31.45 | 0.6552 | $31.45 | 0x71d...07bb1 |
Mar 16 03:30 AM | Buy | $1.0000 | 0.0208 | 296.40 | 6.18 | $296.40 | 0x885...ebf28 |
Mar 16 03:25 AM | Buy | $1.0000 | 0.0208 | 315.15 | 6.57 | $315.14 | 0x2ab...5fa00 |
Mar 16 03:20 AM | Buy | $1.00 | 0.0208 | 1.42K | 29.53 | $1.42K | 0x567...9e813 |
Mar 16 03:19 AM | Buy | $1.00 | 0.0208 | 10.47K | 218.11 | $10.47K | 0xd81...cb396 |
Mar 16 03:19 AM | Sell | $1.0000 | 0.0208 | 10.50K | 218.76 | $10.50K | 0xa8b...81a91 |
Mar 16 03:18 AM | Buy | $1.00 | 0.0208 | 1.04K | 21.67 | $1.04K | 0x974...acdc6 |
Mar 16 03:17 AM | Sell | $1.00 | 0.0208 | 945.55 | 19.70 | $945.56 | 0xb6a...d40f5 |
Mar 16 03:16 AM | Buy | $1.00 | 0.0208 | 3.08K | 64.11 | $3.08K | 0x3be...2efa8 |
Mar 16 03:16 AM | Buy | $1.00 | 0.0208 | 2.99 | 0.0623 | $2.99 | 0x1c0...268d0 |
Mar 16 03:14 AM | Buy | $1.00 | 0.0208 | 1.85K | 38.46 | $1.85K | 0x5e7...f7cfd |
Mar 16 03:14 AM | Sell | $1.0000 | 0.0208 | 4.17K | 86.84 | $4.17K | 0xc1e...11cc3 |
Mar 16 03:13 AM | Buy | $1.00 | 0.0208 | 3.05K | 63.62 | $3.05K | 0xf29...eabb5 |
Mar 16 03:13 AM | Sell | $1.0000 | 0.0208 | 1.78K | 37.04 | $1.78K | 0x0bd...41cc6 |
Mar 16 03:12 AM | Sell | $1.00 | 0.0208 | 1.77K | 36.85 | $1.77K | 0x3d4...52425 |
Mar 16 03:12 AM | Sell | $1.00 | 0.0208 | 398.10 | 8.29 | $398.11 | 0xfd6...498ba |
Mar 16 03:12 AM | Sell | $1.00 | 0.0208 | 1.03K | 21.35 | $1.03K | 0x111...4f989 |
Mar 16 03:12 AM | Buy | $1.00 | 0.0208 | 290.66 | 6.06 | $290.67 | 0xbaf...c246d |
Mar 16 03:11 AM | Sell | $1.00 | 0.0208 | 290.69 | 6.06 | $290.69 | 0x5b4...6ab3f |
Mar 16 03:11 AM | Sell | $1.00 | 0.0208 | 964.65 | 20.10 | $964.66 | 0xf3d...e97fa |
