CZ9K/BNBXBT Pool
The live CZ9K/BNBXBT price today is $0.048045, with a 24-hour trading volume of $40.81. This pair has changed 0.51% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.048045
- 24h Volume
- $40.81
- 24h Buy Volume
- $16.58
- 24h Sell Volume
- $24.24
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 15
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.43%
- 24 Hours
- 0.51%
Tokens in this pool
CZ-9000 (CZ9K) BNBXBT (BNBXBT)Related Pools on Bsc
USDT/龙虾quq/USDTWBNB/QQ人生/WBNB来根华子/WBNBwkeyDAO2/USDTUSDT/WMTXWBNB/SHUSDT/KOGEUSDT/USDCUSDT/WBNBMGO/WBNBUSDT/FFOpenClaw/USDTSFA/WBNBUSDT/USDCUSDT/GLCSETH/ESPORTSUSDT/CRTR$BANANA/WBNBOther Pools Trading CZ9K (CZ-9000)
CZ9K/WBNB on PancakeSwap V3Recent Transactions
- : -2.753527555550593e+22 CZ9K for 1.0067733765070833e+22 BNBXBT
- : 1.7368736215111062e+21 CZ9K for -627401902113920300000 BNBXBT
- : 1.4834198894697154e+21 CZ9K for -536321333911409300000 BNBXBT
- : 2.571413583322025e+21 CZ9K for -930713270478626100000 BNBXBT
- : 5.021075631967567e+21 CZ9K for -1.8211509051880888e+21 BNBXBT
- : -4.087020376193273e+21 CZ9K for 1.4901853224264212e+21 BNBXBT
- : -2.180514259968748e+22 CZ9K for 7.894152369275571e+21 BNBXBT
- : -650582675018708700000 CZ9K for 234085009262195380000 BNBXBT
- : -4.442707911346987e+22 CZ9K for 1.579052033041311e+22 BNBXBT
- : 6.769017830846849e+22 CZ9K for -2.409083674501756e+22 BNBXBT
CZ9K / BNBXBT
CZ9K/BNBXBT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (BNBXBT) | CZ9K | BNBXBT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:08 AM | Sell | $0.048045 | 0.3675 | 27.54K | 10.07K | $2.22 | 0x907...89980 |
Mar 15 06:49 AM | Buy | $0.047858 | 0.3620 | 1.74K | 627.40 | $0.1365 | 0x33c...a855a |
Mar 15 06:16 AM | Buy | $0.048030 | 0.3623 | 1.48K | 536.32 | $0.1191 | 0x40b...f2eca |
Mar 15 05:34 AM | Buy | $0.047872 | 0.3626 | 2.57K | 930.71 | $0.2024 | 0x651...3b7bc |
Mar 15 05:28 AM | Buy | $0.048011 | 0.3631 | 5.02K | 1.82K | $0.4022 | 0xd35...42263 |
Mar 15 02:28 AM | Sell | $0.047941 | 0.3641 | 4.09K | 1.49K | $0.3245 | 0x64d...fb4d2 |
Mar 15 12:47 AM | Sell | $0.048138 | 0.3633 | 21.81K | 7.89K | $1.77 | 0x23b...28528 |
Mar 15 12:42 AM | Sell | $0.047792 | 0.3590 | 650.58 | 234.09 | $0.0507 | 0xbd8...51942 |
Mar 15 12:42 AM | Sell | $0.047842 | 0.3588 | 44.43K | 15.79K | $3.48 | 0x2a6...75a59 |
Mar 15 12:42 AM | Buy | $0.047655 | 0.3503 | 67.69K | 24.09K | $5.18 | 0x81b...915b1 |
Mar 15 12:03 AM | Buy | $0.047903 | 0.3634 | 4.08K | 1.48K | $0.3221 | 0xbf7...2421e |
Mar 14 11:10 PM | Buy | $0.047960 | 0.3642 | 15.30K | 5.58K | $1.22 | 0xcbc...f44a5 |
Mar 14 10:47 PM | Buy | $0.047963 | 0.3673 | 1.77K | 647.95 | $0.1407 | 0xbb2...e83d0 |
Mar 14 10:45 PM | Buy | $0.047980 | 0.3677 | 9.81K | 3.61K | $0.7831 | 0xd2b...98215 |
Mar 14 10:34 PM | Buy | $0.047816 | 0.3697 | 5.21K | 1.92K | $0.4071 | 0x749...8b307 |
Mar 14 10:30 PM | Buy | $0.047800 | 0.3707 | 3.89K | 1.44K | $0.3035 | 0x2a1...a6f1e |
Mar 14 10:29 PM | Buy | $0.047816 | 0.3715 | 9.23K | 3.43K | $0.7211 | 0x067...cf0ae |
Mar 14 10:28 PM | Sell | $0.048212 | 0.3735 | 94.12K | 34.34K | $7.73 | 0xc38...cd110 |
Mar 14 07:15 PM | Sell | $0.047898 | 0.3546 | 2.11K | 749.75 | $0.1667 | 0x0d5...a27f9 |
Mar 14 05:07 PM | Sell | $0.047986 | 0.3542 | 29.98K | 10.56K | $2.39 | 0x0cd...617f5 |
