CZ9K/BNBXBT Pool
The live CZ9K/BNBXBT price today is $0.049270, with a 24-hour trading volume of $103.43. This pair has changed 13.52% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.049270
- 24h Volume
- $103.43
- 24h Buy Volume
- $50.45
- 24h Sell Volume
- $52.98
- Liquidity
- No data
- 24h Transactions
- 41
- 24h Buys
- 15
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.51%
- 6 Hours
- 12.74%
- 24 Hours
- 13.52%
Tokens in this pool
CZ-9000 (CZ9K) BNBXBT (BNBXBT)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/USDCUSDT/KOGEUSDT/OpenClawUSDC/WBNBETH/WBNBRecent Transactions
- : 8.917745358934278e+21 CZ9K for -3.4610614736675196e+21 BNBXBT
- : 1.1639128771698511e+22 CZ9K for -4.543756600881523e+21 BNBXBT
- : -6.5919418373807324e+22 CZ9K for 2.546878016507339e+22 BNBXBT
- : -7.713966888272016e+21 CZ9K for 2.9188966071671083e+21 BNBXBT
- : -8.879154168557802e+21 CZ9K for 3.344211390391788e+21 BNBXBT
- : -2.7907577780937926e+22 CZ9K for 1.0403770648626746e+22 BNBXBT
- : 2.68514202748963e+21 CZ9K for -989031310463099100000 BNBXBT
- : 3.109316955833482e+22 CZ9K for -1.1560725222290237e+22 BNBXBT
- : 5.15185900981365e+21 CZ9K for -1.9349238832482419e+21 BNBXBT
- : 3.0825269340781685e+21 CZ9K for -1.1603969560182344e+21 BNBXBT
CZ9K / BNBXBT
CZ9K/BNBXBT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (BNBXBT) | CZ9K | BNBXBT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 04:25 AM | Buy | $0.049270 | 0.3881 | 8.92K | 3.46K | $0.8266 | 0x041...e1f21 |
Mar 17 04:22 AM | Buy | $0.049317 | 0.3901 | 11.64K | 4.54K | $1.08 | 0xcad...f5a38 |
Mar 17 03:00 AM | Sell | $0.049379 | 0.3927 | 65.92K | 25.47K | $6.18 | 0x144...96b25 |
Mar 17 01:19 AM | Sell | $0.048169 | 0.3783 | 7.71K | 2.92K | $0.6301 | 0xce5...463ee |
Mar 17 12:50 AM | Sell | $0.048135 | 0.3766 | 8.88K | 3.34K | $0.7223 | 0x2ea...60ae0 |
Mar 17 12:06 AM | Sell | $0.048222 | 0.3748 | 27.91K | 10.40K | $2.29 | 0x918...6adfc |
Mar 16 09:57 PM | Buy | $0.048048 | 0.3690 | 2.69K | 989.03 | $0.2161 | 0xe1e...e725b |
Mar 16 08:46 PM | Buy | $0.048066 | 0.3695 | 31.09K | 11.56K | $2.51 | 0xc77...be699 |
Mar 16 07:48 PM | Buy | $0.048138 | 0.3760 | 5.15K | 1.93K | $0.4192 | 0x075...5e4fc |
Mar 16 05:27 PM | Buy | $0.048117 | 0.3771 | 3.08K | 1.16K | $0.2502 | 0xa9f...22214 |
Mar 16 04:19 PM | Sell | $0.048162 | 0.3777 | 30.55K | 11.47K | $2.49 | 0xf02...88f47 |
Mar 16 03:51 PM | Sell | $0.048006 | 0.3713 | 15.84K | 5.87K | $1.27 | 0xeea...cc856 |
Mar 16 03:37 PM | Sell | $0.048091 | 0.3681 | 20.26K | 7.43K | $1.64 | 0x7d0...43282 |
Mar 16 03:35 PM | Sell | $0.048358 | 0.3640 | 8.52K | 3.10K | $0.7119 | 0x20f...3589d |
Mar 16 01:49 PM | Buy | $0.048174 | 0.3623 | 16.51K | 5.99K | $1.35 | 0xba3...e4e75 |
Mar 16 01:29 PM | Buy | $0.048116 | 0.3656 | 6.75K | 2.46K | $0.5475 | 0x3bb...a84a4 |
Mar 16 11:47 AM | Sell | $0.048121 | 0.3669 | 3.41K | 1.25K | $0.2770 | 0x587...35623 |
Mar 16 11:45 AM | Sell | $0.048412 | 0.3662 | 33.85K | 12.31K | $2.85 | 0xd08...db9b4 |
Mar 16 09:11 AM | Sell | $0.048330 | 0.3595 | 27.90K | 9.98K | $2.32 | 0xe9c...c8315 |
Mar 16 09:02 AM | Sell | $0.048460 | 0.3541 | 6.28K | 2.23K | $0.5312 | 0xdeb...7effa |