USDT/XNL Pool
The live USDT/XNL price today is $0.9998, with a 24-hour trading volume of $3.14. This pair has changed <0,01% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9998
- 24h Volume
- $3.14
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $3.14
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) XNL (XNL)Related Pools on Bsc
quq/USDTWBNB/SHAI小何/WBNBUSDT/ARIAMGO/WBNBunistone/WBNBUSDC/WBNB张雪机车/WBNBUSDT/TRADOORMARS/WBNBBANK/WBNBUSDT/CCSCBSU/USDTUSDT/KOGEBTCB/WBNBOther Pools Trading USDT (Tether USD)
USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/BASED on PancakeSwap V2USDT/EDGE on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/EDGE on PancakeSwap V2Recent Transactions
- : -2379516455208894500 USDT for 1.037189080925175e+22 XNL
- : -875001254400000000 USDT for 4.024703762105515e+21 XNL
- : -487489280353640400 USDT for 2.2945811747856754e+21 XNL
- : -749701383860744800 USDT for 3.604504716138748e+21 XNL
- : -1037646373655681000 USDT for 5.15702226129512e+21 XNL
- : -2114511355235172900 USDT for 1.118945010829522e+22 XNL
- : -2362605699866716700 USDT for 1.3710812796958838e+22 XNL
- : 67147816271696000 USDT for -504808401584698100000 XNL
- : 862873597129759000 USDT for -6.345399431375828e+21 XNL
- : -7139603919264474000 USDT for 4.906463376524797e+22 XNL
USDT / XNL
USDT/XNL Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (XNL) | USDT | XNL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 04:04 PM | Sell | $0.9998 | 4.66K | 2.38 | 10.37K | $2.38 | 0x4f0...6d07c |
Apr 1 02:45 PM | Sell | $0.9998 | 5.04K | 0.8750 | 4.02K | $0.8748 | 0xda3...1fb0c |
Apr 1 01:57 AM | Sell | $0.9994 | 5.19K | 0.4875 | 2.29K | $0.4872 | 0x7ce...1ea45 |
Apr 1 01:54 AM | Sell | $0.9993 | 5.27K | 0.7497 | 3.60K | $0.7492 | 0x592...e65b1 |
Mar 30 11:03 PM | Sell | $0.9995 | 5.41K | 1.04 | 5.16K | $1.04 | 0x7de...16d3e |
Mar 30 11:02 PM | Sell | $0.9995 | 5.63K | 2.11 | 11.19K | $2.11 | 0x995...789b1 |
Mar 30 11:02 PM | Sell | $0.9995 | 6.14K | 2.36 | 13.71K | $2.36 | 0x15f...fd76d |
Mar 30 11:02 PM | Buy | $0.9995 | 6.78K | 0.0671 | 504.81 | $0.0671 | 0xd8b...4ca64 |
Mar 30 11:02 PM | Buy | $0.9995 | 6.76K | 0.8629 | 6.35K | $0.8625 | 0x4aa...f9430 |
Mar 30 11:02 PM | Sell | $0.9995 | 6.48K | 7.14 | 49.06K | $7.14 | 0xfc2...ac55e |
Mar 30 11:02 PM | Sell | $0.9995 | 8.99K | 12.65 | 149.29K | $12.64 | 0x279...4fe2b |
Mar 30 11:02 PM | Buy | $0.9995 | 19.13K | 1.15 | 23.31K | $1.15 | 0xfa3...43d67 |
Mar 30 11:02 PM | Buy | $0.9995 | 17.48K | 20.46 | 222.24K | $20.45 | 0x809...9a86a |
Mar 30 06:39 AM | Sell | $0.9994 | 5.47K | 0.4268 | 2.12K | $0.4266 | 0x70d...c46e2 |
Mar 30 06:39 AM | Buy | $0.9994 | 5.56K | 5.10 | 28.33K | $5.09 | 0x923...535fc |
Mar 28 11:03 PM | Buy | $0.9995 | 4.50K | 0.7009 | 3.46K | $0.7005 | 0xdcc...80828 |
Mar 28 04:56 PM | Sell | $0.9995 | 4.38K | 4.60 | 19.73K | $4.60 | 0x384...1f493 |
Mar 27 10:33 PM | Buy | $0.9995 | 5.18K | 0.2672 | 1.53K | $0.2671 | 0xd70...8cd4d |
Mar 27 10:25 PM | Sell | $0.9995 | 5.12K | 0.0655 | 301.72 | $0.0654 | 0x090...31fdf |
Mar 27 05:59 PM | Buy | $0.9996 | 5.13K | 1.71 | 9.38K | $1.71 | 0x3fe...13106 |
Mar 27 05:58 PM | Buy | $0.9996 | 4.75K | 0.8818 | 4.57K | $0.8815 | 0x195...ca6e6 |
Mar 27 05:24 PM | Buy | $0.9996 | 4.58K | 0.6897 | 3.46K | $0.6894 | 0x4ac...a87ec |
Mar 27 05:23 PM | Buy | $0.9996 | 4.44K | 3.11 | 14.43K | $3.11 | 0x0bc...a8dc9 |
Mar 27 05:23 PM | Sell | $0.9996 | 3.91K | 3.69 | 13.91K | $3.69 | 0x02b...75bf9 |
Mar 27 03:22 PM | Buy | $0.9995 | 4.48K | 0.8399 | 4.11K | $0.8395 | 0xafb...a913c |
Mar 27 03:22 PM | Buy | $0.9995 | 4.33K | 0.9882 | 4.66K | $0.9877 | 0x1cf...f985b |
Mar 27 03:22 PM | Buy | $0.9995 | 4.15K | 0.027870 | 36.32 | $0.027866 | 0xe1f...47ca9 |
Mar 27 03:22 PM | Buy | $0.9995 | 4.15K | 0.8909 | 4.04K | $0.8904 | 0x1f6...14aa3 |
Mar 27 03:20 PM | Buy | $0.9997 | 4.01K | 1.57 | 6.79K | $1.57 | 0x3ed...fb974 |
Mar 27 03:19 PM | Buy | $0.9997 | 3.76K | 0.7939 | 3.27K | $0.7936 | 0x4e2...b1cc1 |
Mar 27 03:18 PM | Buy | $0.9997 | 3.65K | 1.51 | 5.94K | $1.51 | 0xf0a...b393d |
Mar 27 03:08 PM | Buy | $0.9997 | 3.45K | 0.6087 | 2.31K | $0.6085 | 0x28f...bcc09 |
Mar 27 03:07 PM | Buy | $0.9997 | 3.37K | 0.6172 | 2.29K | $0.6170 | 0xef1...7903e |
Mar 27 03:07 PM | Buy | $0.9997 | 3.30K | 1.57 | 5.58K | $1.57 | 0x23d...6e2cb |
Mar 27 03:01 PM | Sell | $0.9997 | 3.12K | 1.11 | 3.18K | $1.11 | 0x354...22c3c |
Mar 27 03:00 PM | Sell | $0.9997 | 3.23K | 2.14 | 6.45K | $2.14 | 0xda3...fcbb6 |
Mar 27 03:00 PM | Sell | $0.9997 | 3.47K | 2.05 | 6.63K | $2.05 | 0x72a...acfc8 |
Mar 27 02:56 PM | Sell | $0.9997 | 3.72K | 0.7235 | 2.45K | $0.7233 | 0xec2...876cc |
Mar 27 02:56 PM | Sell | $0.9997 | 3.81K | 1.42 | 5.01K | $1.42 | 0x01e...fe307 |
Mar 27 02:56 PM | Sell | $0.9997 | 4.01K | 2.24 | 8.42K | $2.24 | 0xb6f...05632 |
Mar 27 02:56 PM | Sell | $0.9997 | 4.36K | 1.13 | 4.52K | $1.13 | 0x8be...8dd41 |
Mar 27 02:44 PM | Sell | $0.9997 | 4.55K | 2.29 | 9.79K | $2.29 | 0x395...9db83 |
Mar 27 02:43 PM | Sell | $0.9997 | 4.98K | 0.7393 | 3.36K | $0.7390 | 0x75c...85d15 |
Mar 27 02:43 PM | Sell | $0.9997 | 5.13K | 1.05 | 4.93K | $1.05 | 0x3c3...3c57c |
Mar 27 04:15 AM | Sell | $0.9996 | 5.35K | 0.3441 | 1.67K | $0.3440 | 0x348...4bab4 |
Mar 26 06:30 PM | Sell | $0.9996 | 5.43K | 0.0665 | 325.70 | $0.0665 | 0x0ec...05bfd |
Mar 26 06:30 PM | Buy | $0.9996 | 5.45K | 0.6580 | 3.92K | $0.6577 | 0x2e4...bf9e2 |