szn/grok2.0 Pool
The live szn/grok2.0 price today is $0.031145, with a 24-hour trading volume of $27.46. This pair has changed -4.28% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.031145
- 24h Volume
- $27.46
- 24h Buy Volume
- $5.70
- 24h Sell Volume
- $21.76
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 5
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.50%
- 24 Hours
- -4.28%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading szn (BNB SZN)
Recent Transactions
- : 1.6759563527599874e+21 szn for -4.6882342646101734e+23 grok2.0
- : 2.0322543021369896e+21 szn for -5.682234827886626e+23 grok2.0
- : -5.921359466745155e+22 szn for 1.659449836694308e+25 grok2.0
- : -2.636408458131581e+22 szn for 7.469774640443325e+24 grok2.0
- : -4.560030049699698e+22 szn for 1.3040340148096695e+25 grok2.0
- : -1.1063415048111772e+22 szn for 3.1870211300586895e+24 grok2.0
- : 3.56421325686074e+22 szn for -1.028599713645167e+25 grok2.0
- : -3.992525764061028e+22 szn for 1.1470903943787053e+25 grok2.0
- : 5.144221664037052e+21 szn for -1.492081280314757e+24 grok2.0
- : -3.3159418938446997e+21 szn for 9.567588171027496e+23 grok2.0
szn / grok2.0
szn/grok2.0 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (grok2.0) | szn | grok2.0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:07 PM | Buy | $0.031145 | 279.10 | 1.68K | 468.82K | $0.1918 | 0xe02...7d6ff |
Mar 17 12:07 PM | Buy | $0.031144 | 278.98 | 2.03K | 568.22K | $0.2325 | 0xe87...94671 |
Mar 17 12:06 PM | Sell | $0.031144 | 278.83 | 59.21K | 16.59M | $6.77 | 0x9ff...9b43c |
Mar 17 12:06 PM | Sell | $0.031161 | 283.08 | 26.36K | 7.47M | $3.06 | 0x0b6...7d62f |
Mar 17 12:06 PM | Sell | $0.031169 | 285.00 | 45.60K | 13.04M | $5.33 | 0xf45...b0458 |
Mar 17 12:01 PM | Sell | $0.031183 | 288.38 | 11.06K | 3.19M | $1.31 | 0x0f7...23997 |
Mar 17 07:52 AM | Buy | $0.031186 | 289.20 | 35.64K | 10.29M | $4.23 | 0x8f6...7c40b |
Mar 17 06:17 AM | Sell | $0.031176 | 286.54 | 39.93K | 11.47M | $4.69 | 0xf35...468cc |
Mar 16 10:17 PM | Buy | $0.031188 | 289.52 | 5.14K | 1.49M | $0.6107 | 0xb2e...a88f7 |
Mar 16 04:12 PM | Sell | $0.031194 | 289.13 | 3.32K | 956.76K | $0.3958 | 0xd97...409d1 |
Mar 16 02:37 PM | Sell | $0.031195 | 289.38 | 2.89K | 835.72K | $0.3458 | 0x08e...154d5 |
Mar 16 01:39 PM | Buy | $0.031196 | 289.60 | 4.46K | 1.29M | $0.5336 | 0x839...01e7a |
Mar 16 12:34 PM | Buy | $0.031195 | 289.26 | 4.14K | 1.20M | $0.4941 | 0xd48...91848 |
Mar 16 11:16 AM | Buy | $0.031193 | 288.95 | 52.79K | 15.19M | $6.30 | 0x6e7...dfc16 |
Mar 16 08:50 AM | Buy | $0.031183 | 285.03 | 9.93K | 2.83M | $1.17 | 0x01d...e8857 |
Mar 16 08:49 AM | Buy | $0.031180 | 284.30 | 18.94K | 5.38M | $2.23 | 0xced...8ad78 |
Mar 16 08:49 AM | Buy | $0.031174 | 282.92 | 18.60K | 5.26M | $2.18 | 0x44e...17501 |
Mar 16 07:40 AM | Sell | $0.031173 | 281.57 | 2.62K | 736.10K | $0.3071 | 0xec7...96b65 |
Mar 16 07:02 AM | Sell | $0.031173 | 281.76 | 4.38K | 1.23M | $0.5138 | 0xd45...5c7ea |
Mar 16 05:24 AM | Sell | $0.031178 | 282.08 | 24.75K | 6.99M | $2.91 | 0x00f...3de2c |