GXR-D/BUSD Pool
The live GXR-D/BUSD price today is $0.0197, with a 24-hour trading volume of $1.67. This pair has changed 0.46% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0197
- 24h Volume
- $1.67
- 24h Buy Volume
- $1.67
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.46%
Tokens in this pool
GXR-D (GXR-D) BUSD Token (BUSD)Related Pools on Bsc
USDT/OpenClawpa/USDTquq/USDTWBNB/蛊stupid book/WBNBAIKING/WBNBPI/WBNBUSDT/WMTXWBNB/SHUSDT/WBNBUSDT/paUSDT/USDCUSDT/FFMGO/WBNBSFA/WBNBUSDT/USDCAIKING/WBNBUSDT/KOGEETH/ESPORTSUSDT/GoogleAIOther Pools Trading GXR-D (GXR-D)
TEA-D/WETH on QuickSwap V2GXR-D/BTCB on PancakeSwap V2GXR-D/WBNB on PancakeSwap V2Recent Transactions
- : 20377197121987908000 GXR-D for -401077174241657540 BUSD
- : 44054531832406800000 GXR-D for -865397217657722400 BUSD
- : 20427028924372697000 GXR-D for -400472014747279170 BUSD
- : -27346038585609257000 GXR-D for 533554960110161540 BUSD
- : -28470979827487330000 GXR-D for 556452644208408500 BUSD
- : -55868248325385200000 GXR-D for 1094743666990948100 BUSD
- : 53039592732656990000 GXR-D for -1044613817886310300 BUSD
- : 26550110850844080000 GXR-D for -521628896382533700 BUSD
- : 33708209983986430000 GXR-D for -661041695898491600 BUSD
- : 52907986471057450000 GXR-D for -1034814825549718300 BUSD
GXR-D / BUSD
GXR-D/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | GXR-D | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 02:37 PM | Buy | $0.0197 | 0.0196 | 20.38 | 0.4011 | $0.4006 | 0x6db...669e7 |
Mar 20 10:09 PM | Buy | $0.0196 | 0.0196 | 44.05 | 0.8654 | $0.8649 | 0x4d1...520a5 |
Mar 20 09:53 PM | Buy | $0.0196 | 0.0196 | 20.43 | 0.4005 | $0.3997 | 0xac4...71eab |
Mar 20 05:44 PM | Sell | $0.0195 | 0.0195 | 27.35 | 0.5336 | $0.5346 | 0x05b...a60af |
Mar 20 03:16 PM | Sell | $0.0196 | 0.0196 | 28.47 | 0.5565 | $0.5575 | 0x17e...dafac |
Mar 20 01:36 PM | Sell | $0.0196 | 0.0196 | 55.87 | 1.09 | $1.10 | 0x201...d0aa5 |
Mar 20 08:12 AM | Buy | $0.0197 | 0.0197 | 53.04 | 1.04 | $1.04 | 0x2fd...b7810 |
Mar 20 05:10 AM | Buy | $0.0196 | 0.0196 | 26.55 | 0.5216 | $0.5214 | 0x00b...1523b |
Mar 19 09:17 PM | Buy | $0.0196 | 0.0196 | 33.71 | 0.6610 | $0.6608 | 0x4ba...766b3 |
Mar 19 07:11 PM | Buy | $0.0195 | 0.0195 | 52.91 | 1.03 | $1.03 | 0x03d...4910f |
Mar 19 02:41 PM | Sell | $0.0195 | 0.0195 | 30.81 | 0.5992 | $0.6005 | 0xe94...27ba4 |
Mar 19 12:55 PM | Sell | $0.0195 | 0.0195 | 66.20 | 1.29 | $1.29 | 0x280...86824 |
Mar 19 12:53 PM | Sell | $0.0196 | 0.0196 | 65.75 | 1.29 | $1.29 | 0xd9a...d49e5 |
Mar 19 12:13 PM | Sell | $0.0197 | 0.0197 | 32.44 | 0.6372 | $0.6385 | 0x0d7...20f32 |
Mar 19 07:19 AM | Sell | $0.0197 | 0.0197 | 52.27 | 1.03 | $1.03 | 0x3dd...d006f |
Mar 19 07:15 AM | Sell | $0.0198 | 0.0198 | 86.28 | 1.71 | $1.71 | 0xf87...54660 |
Mar 19 06:41 AM | Sell | $0.0199 | 0.0199 | 31.59 | 0.6271 | $0.6288 | 0x57f...3aa39 |
Mar 19 04:20 AM | Sell | $0.0200 | 0.0199 | 42.49 | 0.8455 | $0.8479 | 0x71b...0803d |
Mar 19 03:21 AM | Buy | $0.0200 | 0.0200 | 79.28 | 1.58 | $1.58 | 0x8fa...5a07d |
Mar 19 03:19 AM | Buy | $0.0199 | 0.0199 | 47.29 | 0.9409 | $0.9402 | 0x175...07a51 |
