Kurumi/草根文化 Pool
The live Kurumi/草根文化 price today is $0.046886, with a 24-hour trading volume of $0.2555. This pair has changed -6.75% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.046886
- 24h Volume
- $0.2555
- 24h Buy Volume
- $0.0809
- 24h Sell Volume
- $0.1747
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 2
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.75%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : -600109671413559700000 Kurumi for 71604302582514840000 草根文化
- : -166786886888996600000 Kurumi for 20256484203803652000 草根文化
- : 592104935645674100000 Kurumi for -71561674038827190000 草根文化
- : 534737504741695700000 Kurumi for -62969343503816070000 草根文化
- : -169933072589072920000 Kurumi for 19745052637149475000 草根文化
- : -931324800110885900000 Kurumi for 110993619918473100000 草根文化
- : -446327497692602000000 Kurumi for 54917789353636110000 草根文化
- : -160404389081706400000 Kurumi for 20019708945558240000 草根文化
- : -394704129251782400000 Kurumi for 49915115553452560000 草根文化
- : -610622969608757800000 Kurumi for 79101389867412850000 草根文化
Kurumi / 草根文化
Kurumi/草根文化 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (草根文化) | Kurumi | 草根文化 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 01:07 PM | Sell | $0.046886 | 0.1180 | 600.11 | 71.60 | $0.0413 | 0xead...f2617 |
Mar 17 08:59 AM | Sell | $0.047080 | 0.1213 | 166.79 | 20.26 | $0.0118 | 0x656...18a97 |
Mar 17 05:37 AM | Buy | $0.047265 | 0.1222 | 592.10 | 71.56 | $0.0430 | 0x7bb...30e9e |
Mar 17 05:10 AM | Buy | $0.047163 | 0.1189 | 534.74 | 62.97 | $0.0383 | 0x766...633d3 |
Mar 17 02:03 AM | Sell | $0.046998 | 0.1160 | 169.93 | 19.75 | $0.0119 | 0x1a3...b868e |
Mar 17 12:20 AM | Sell | $0.046927 | 0.1169 | 931.32 | 110.99 | $0.0645 | 0xf1d...fb0d4 |
Mar 16 11:38 PM | Sell | $0.047231 | 0.1221 | 446.33 | 54.92 | $0.0323 | 0x55e...c8e35 |
Mar 16 11:17 PM | Sell | $0.047384 | 0.1246 | 160.40 | 20.02 | $0.0118 | 0x83d...2db93 |
Mar 16 03:45 PM | Sell | $0.047440 | 0.1256 | 394.70 | 49.92 | $0.0294 | 0x981...25518 |
Mar 16 12:58 PM | Sell | $0.047581 | 0.1280 | 610.62 | 79.10 | $0.0463 | 0x12f...4a28f |
Mar 16 10:19 AM | Buy | $0.047998 | 0.1318 | 710.88 | 92.32 | $0.0569 | 0x627...74e23 |
Mar 16 09:36 AM | Buy | $0.047714 | 0.1274 | 506.39 | 63.88 | $0.0391 | 0x8aa...eca16 |
Mar 16 09:30 AM | Buy | $0.047531 | 0.1243 | 245.40 | 30.41 | $0.0185 | 0xa15...d3732 |
Mar 16 06:54 AM | Buy | $0.047564 | 0.1229 | 887.56 | 107.12 | $0.0671 | 0x693...d6313 |
Mar 16 06:44 AM | Sell | $0.047258 | 0.1179 | 1.14K | 137.75 | $0.0828 | 0x975...4a38b |
Mar 16 05:57 AM | Sell | $0.047577 | 0.1244 | 2.01K | 261.57 | $0.1522 | 0xe6c...0c763 |
Mar 16 05:54 AM | Buy | $0.048348 | 0.1370 | 937.69 | 125.86 | $0.0783 | 0xfc8...914f3 |
Mar 16 05:53 AM | Buy | $0.047973 | 0.1309 | 1.03K | 132.00 | $0.0822 | 0x1da...22681 |
Mar 16 05:12 AM | Buy | $0.047570 | 0.1246 | 2.11 | 0.2638 | $0.031600 | 0xd94...606a8 |
Mar 16 05:12 AM | Buy | $0.047569 | 0.1245 | 1.91K | 228.02 | $0.1445 | 0x066...1fe62 |