ONE/DOGE Pool
The live ONE/DOGE price today is $0.022426, with a 24-hour trading volume of $0.0987. This pair has changed 0.08% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.022426
- 24h Volume
- $0.0987
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0987
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.08%
Tokens in this pool
Harmony ONE (ONE) Dogecoin (DOGE)Related Pools on Bsc
USDT/papa/USDTquq/USDTWBNB/蛊pa/WBNBUSDT/WMTXUSDT/WBNBWBNB/SHUSDT/USDCMGO/WBNBUSDT/FFSFA/WBNBUSDT/USDCAIKING/WBNBOpenClaw/USDTUSDT/BTCBETH/ESPORTSUSDC/WBNBUSDT/GoogleAIUSDT/CRTRRecent Transactions
- : -30912280308970780000 ONE for 79203403 DOGE
- : -9879237746313685000 ONE for 25402565 DOGE
- : -60057493738789590000 ONE for 155374077 DOGE
- : -12816204185039778000 ONE for 33368572 DOGE
- : 34034057473995063000 ONE for -88890119 DOGE
- : 64262103245336190000 ONE for -166399873 DOGE
- : -46317505622016030000 ONE for 119147985 DOGE
- : -18135428322571930000 ONE for 46914899 DOGE
- : -48733021697081240000 ONE for 126809751 DOGE
- : 57212433050676180000 ONE for -149506912 DOGE
ONE / DOGE
ONE/DOGE Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (DOGE) | ONE | DOGE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 05:21 AM | Sell | $0.022426 | 0.0256 | 30.91 | 0.7920 | $0.0750 | 0x503...c4fd6 |
Mar 20 10:27 PM | Sell | $0.022424 | 0.0258 | 9.88 | 0.2540 | $0.0239 | 0x6df...a7a66 |
Mar 20 05:49 AM | Sell | $0.022453 | 0.0258 | 60.06 | 1.55 | $0.1473 | 0xc75...e03c2 |
Mar 20 01:26 AM | Sell | $0.022464 | 0.0261 | 12.82 | 0.3337 | $0.0316 | 0x7b1...9a60a |
Mar 18 04:53 PM | Buy | $0.022452 | 0.0261 | 34.03 | 0.8889 | $0.0834 | 0xaaa...4265e |
Mar 18 01:04 PM | Buy | $0.022505 | 0.0260 | 64.26 | 1.66 | $0.1610 | 0xa04...e02df |
Mar 18 01:13 AM | Sell | $0.022576 | 0.0257 | 46.32 | 1.19 | $0.1193 | 0xde0...e8644 |
Mar 18 12:14 AM | Sell | $0.022599 | 0.0259 | 18.14 | 0.4691 | $0.0471 | 0x6ff...d456b |
Mar 17 09:48 PM | Sell | $0.022614 | 0.0260 | 48.73 | 1.27 | $0.1274 | 0x7b6...0fa57 |
Mar 17 06:18 PM | Buy | $0.022622 | 0.0262 | 57.21 | 1.50 | $0.1500 | 0x699...add54 |
Mar 17 05:30 PM | Buy | $0.022593 | 0.0259 | 37.90 | 0.9821 | $0.0983 | 0xfed...5f67a |
Mar 17 12:24 PM | Sell | $0.022583 | 0.0258 | 37.28 | 0.9611 | $0.0963 | 0xe81...84bdb |
Mar 17 12:11 PM | Buy | $0.022610 | 0.0259 | 84.43 | 2.18 | $0.2203 | 0xd4c...79ac4 |
Mar 17 11:58 AM | Buy | $0.022563 | 0.0256 | 82.71 | 2.10 | $0.2120 | 0xa8d...b62ee |
Mar 17 07:29 AM | Sell | $0.022533 | 0.0252 | 36.56 | 0.9216 | $0.0926 | 0x0c8...b53bf |
Mar 17 05:59 AM | Buy | $0.022544 | 0.0253 | 38.30 | 0.9700 | $0.0974 | 0xfda...3aaf0 |
Mar 17 05:15 AM | Buy | $0.022536 | 0.0252 | 21.02 | 0.5297 | $0.0533 | 0xd97...e9a3f |
Mar 17 04:52 AM | Buy | $0.022526 | 0.0251 | 43.16 | 1.08 | $0.1090 | 0xc01...f0fc1 |
Mar 16 10:22 PM | Buy | $0.022559 | 0.0249 | 40.51 | 1.01 | $0.1036 | 0xb8b...d16af |
Mar 16 09:50 PM | Buy | $0.022571 | 0.0247 | 38.90 | 0.9612 | $0.1000 | 0xbb3...6d672 |