ATM/WBNB Pool
The live ATM/WBNB price today is $0.073977, with a 24-hour trading volume of $101.34. This pair has changed 5.75% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.073977
- 24h Volume
- $101.34
- 24h Buy Volume
- $82.87
- 24h Sell Volume
- $18.47
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 8
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.84%
- 24 Hours
- 5.75%
Tokens in this pool
ATM (ATM) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/ARIAUSDT/NVIDIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTUSDC/WBNBSIREN/WBNBUSDT/SIRENOther Pools Trading ATM (ATM)
ATM/GOUT on PancakeSwap V2Recent Transactions
- : 2534712075 ATM for -16465212846886824 WBNB
- : 6402953023 ATM for -40957512881040300 WBNB
- : 461637562 ATM for -2918375095483217 WBNB
- : 296460439 ATM for -1871736907385701 WBNB
- : -256811451 ATM for 1613202529195497 WBNB
- : -260341506 ATM for 1636817719163285 WBNB
- : -326599795 ATM for 2055450803778043 WBNB
- : -331089139 ATM for 2086041365598809 WBNB
- : 7689826625 ATM for -48087750000000000 WBNB
- : 2432847570 ATM for -14955000000000000 WBNB
ATM / WBNB
ATM/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ATM | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 12:45 AM | Buy | $0.073977 | 0.0106509 | 253.47M | 0.0165 | $10.08 | 0x86b...945a7 |
Mar 29 12:45 AM | Buy | $0.073942 | 0.0106452 | 640.30M | 0.0410 | $25.23 | 0xb51...a92d8 |
Mar 28 11:37 PM | Buy | $0.073862 | 0.0106311 | 46.16M | 0.022919 | $1.78 | 0x95f...a0fcc |
Mar 28 11:36 PM | Buy | $0.073856 | 0.0106302 | 29.65M | 0.021872 | $1.14 | 0xff3...44fbf |
Mar 28 11:36 PM | Sell | $0.073852 | 0.0106295 | 25.68M | 0.021614 | $0.9891 | 0x258...b2ae1 |
Mar 28 11:36 PM | Sell | $0.073855 | 0.0106301 | 26.03M | 0.021637 | $1.00 | 0x258...b2ae1 |
Mar 28 11:36 PM | Sell | $0.073859 | 0.0106306 | 32.66M | 0.022056 | $1.26 | 0x32d...e63fe |
Mar 28 11:36 PM | Sell | $0.073863 | 0.0106313 | 33.11M | 0.022087 | $1.28 | 0x32d...e63fe |
Mar 28 11:30 PM | Buy | $0.073867 | 0.0106320 | 768.98M | 0.0481 | $29.73 | 0x2c4...fe235 |
Mar 28 02:30 PM | Buy | $0.073795 | 0.0106157 | 243.28M | 0.0150 | $9.23 | 0x4f6...c9727 |
Mar 28 02:28 PM | Buy | $0.073763 | 0.0106107 | 131.71M | 0.028046 | $4.96 | 0xf45...dd9bd |
Mar 28 02:12 PM | Buy | $0.073744 | 0.0106080 | 26.53M | 0.021617 | $0.9932 | 0xd92...d0147 |
Mar 28 01:52 PM | Sell | $0.073740 | 0.0106075 | 83.13M | 0.025045 | $3.11 | 0x4e1...0e2ce |
Mar 28 01:52 PM | Sell | $0.073750 | 0.0106092 | 84.27M | 0.025128 | $3.16 | 0x4e1...0e2ce |
Mar 28 01:52 PM | Sell | $0.073761 | 0.0106109 | 87.82M | 0.025359 | $3.30 | 0x329...4b5f4 |
Mar 28 01:52 PM | Sell | $0.073772 | 0.0106127 | 89.02M | 0.025449 | $3.36 | 0x329...4b5f4 |
Mar 28 09:49 AM | Sell | $0.073760 | 0.0106145 | 13.44M | 0.038243 | $0.5055 | 0x7b7...812c1 |
Mar 28 09:49 AM | Sell | $0.073762 | 0.0106148 | 13.63M | 0.038360 | $0.5127 | 0x7b7...812c1 |
Mar 28 12:41 AM | Sell | $0.073773 | 0.0106151 | 97.00K | 0.055952 | $0.023660 | 0x535...62c49 |
Mar 28 12:41 AM | Sell | $0.073773 | 0.0106151 | 98.33K | 0.056033 | $0.023710 | 0x535...62c49 |
Mar 27 11:51 PM | Sell | $0.073773 | 0.0106151 | 7.43M | 0.034559 | $0.2802 | 0x71b...5257c |
Mar 27 11:51 PM | Buy | $0.073774 | 0.0106153 | 607.98M | 0.0371 | $22.94 | 0x88e...d42fb |
Mar 27 11:50 PM | Sell | $0.073698 | 0.0106028 | 20.89M | 0.021257 | $0.7724 | 0x48a...57e4f |
Mar 27 11:50 PM | Sell | $0.073700 | 0.0106032 | 21.18M | 0.021275 | $0.7836 | 0x48a...57e4f |
Mar 27 11:50 PM | Buy | $0.073703 | 0.0106037 | 947.54M | 0.0564 | $35.08 | 0x600...8e6be |
Mar 27 11:47 PM | Buy | $0.073588 | 0.0105850 | 82.10M | 0.024808 | $2.94 | 0xa02...592a5 |
Mar 27 11:47 PM | Sell | $0.073579 | 0.0105834 | 7.66M | 0.034460 | $0.2742 | 0xb6c...226dd |
Mar 27 11:46 PM | Buy | $0.073580 | 0.0105836 | 294.85M | 0.0172 | $10.56 | 0x09c...977a3 |
Mar 27 11:45 PM | Sell | $0.073547 | 0.0105780 | 6.27M | 0.033616 | $0.2224 | 0xb01...b2f8f |
Mar 27 11:45 PM | Sell | $0.073547 | 0.0105781 | 6.36M | 0.033666 | $0.2255 | 0xb01...b2f8f |
Mar 27 11:45 PM | Sell | $0.073548 | 0.0105782 | 31.43M | 0.021814 | $1.11 | 0xb01...b2f8f |
Mar 27 11:45 PM | Sell | $0.073552 | 0.0105788 | 31.86M | 0.021841 | $1.13 | 0xb01...b2f8f |
Mar 27 11:45 PM | Buy | $0.073555 | 0.0105794 | 904.55M | 0.0518 | $32.16 | 0xe78...a575e |
Mar 27 11:44 PM | Sell | $0.073443 | 0.0105626 | 27.77M | 0.021560 | $0.9561 | 0x030...dac77 |
Mar 27 11:44 PM | Sell | $0.073446 | 0.0105631 | 28.16M | 0.021583 | $0.9701 | 0x030...dac77 |
Mar 27 11:44 PM | Buy | $0.073449 | 0.0105636 | 1.11B | 0.0616 | $38.28 | 0x011...c8c39 |
Mar 27 11:43 PM | Sell | $0.073330 | 0.0105440 | 18.05M | 0.039794 | $0.6009 | 0xe3e...ab285 |
Mar 27 11:43 PM | Sell | $0.073332 | 0.0105443 | 18.29M | 0.039935 | $0.6095 | 0xe3e...ab285 |
Mar 27 11:43 PM | Buy | $0.073334 | 0.0105446 | 630.05M | 0.0341 | $21.00 | 0xab7...06508 |
Mar 27 11:42 PM | Buy | $0.073268 | 0.0105339 | 247.35M | 0.0132 | $8.08 | 0xc60...65fd6 |
Mar 27 11:42 PM | Buy | $0.073242 | 0.0105297 | 353.00M | 0.0186 | $11.44 | 0x4ef...c4e11 |
Mar 27 11:41 PM | Buy | $0.073206 | 0.0105239 | 1.04B | 0.0540 | $33.49 | 0x74b...0df8c |
Mar 27 11:41 PM | Buy | $0.073105 | 0.0105073 | 1.96B | 0.0967 | $60.80 | 0xd27...6c7db |
Mar 27 11:25 PM | Buy | $0.072925 | 0.0104782 | 21.39M | 0.021026 | $0.6256 | 0xda8...930d1 |
Mar 27 10:50 PM | Buy | $0.072919 | 0.0104779 | 15.49M | 0.037421 | $0.4523 | 0xa22...9d61c |
Mar 27 10:50 PM | Buy | $0.072918 | 0.0104776 | 12.12M | 0.035801 | $0.3535 | 0xa22...9d61c |
Mar 27 10:50 PM | Buy | $0.072917 | 0.0104775 | 46.79M | 0.022238 | $1.36 | 0xa22...9d61c |
Mar 27 10:50 PM | Buy | $0.072913 | 0.0104768 | 58.98M | 0.022817 | $1.72 | 0xa22...9d61c |
Mar 27 10:50 PM | Sell | $0.072908 | 0.0104760 | 2.41B | 0.1189 | $70.20 | 0x1ae...12269 |
Mar 27 10:50 PM | Sell | $0.073127 | 0.0105119 | 2.45B | 0.1299 | $76.53 | 0x1ae...12269 |
Mar 27 06:07 PM | Sell | $0.073360 | 0.0105527 | 6.05M | 0.033337 | $0.2034 | 0x82a...387f8 |
Mar 27 06:07 PM | Sell | $0.073361 | 0.0105528 | 6.14M | 0.033384 | $0.2062 | 0x82a...387f8 |
Mar 27 05:29 PM | Buy | $0.073367 | 0.0105529 | 6.92M | 0.033835 | $0.2329 | 0x1b5...9baac |
Mar 27 05:01 PM | Buy | $0.073368 | 0.0105528 | 179.90M | 0.029940 | $6.06 | 0x3c0...fadb9 |
Mar 27 12:58 PM | Buy | $0.073358 | 0.0105496 | 9.88M | 0.035441 | $0.3317 | 0x26a...8be90 |
Mar 27 09:40 AM | Buy | $0.073407 | 0.0105494 | 5.57M | 0.033070 | $0.1899 | 0x7ca...09bd8 |
Mar 27 09:40 AM | Buy | $0.073407 | 0.0105493 | 4.77M | 0.032629 | $0.1626 | 0x130...d1da3 |
Mar 27 07:03 AM | Buy | $0.073449 | 0.0105493 | 10.32M | 0.035683 | $0.3559 | 0x630...1b2e2 |
Mar 27 06:28 AM | Sell | $0.073451 | 0.0105491 | 202.19M | 0.0111 | $6.98 | 0xb11...33493 |
Mar 27 06:28 AM | Sell | $0.073473 | 0.0105526 | 204.97M | 0.0113 | $7.12 | 0xb11...33493 |
Mar 26 11:38 PM | Sell | $0.073497 | 0.0105563 | 202.19M | 0.0113 | $7.07 | 0xcb5...87829 |
Mar 26 11:38 PM | Sell | $0.073520 | 0.0105599 | 204.97M | 0.0115 | $7.21 | 0xcb5...87829 |
Mar 26 01:43 PM | Buy | $0.073547 | 0.0105636 | 184.35M | 0.0104 | $6.54 | 0xf04...02fb4 |
Mar 26 11:22 AM | Buy | $0.073526 | 0.0105602 | 3.95M | 0.032220 | $0.1393 | 0x2aa...9a501 |
Mar 26 10:59 AM | Buy | $0.073533 | 0.0105602 | 8.48M | 0.034761 | $0.2995 | 0xb32...46482 |
Mar 26 04:36 AM | Buy | $0.073600 | 0.0105600 | 38.53M | 0.022162 | $1.39 | 0xc5d...aeaf0 |
Mar 26 04:34 AM | Buy | $0.073595 | 0.0105593 | 21.22M | 0.021190 | $0.7627 | 0xf7f...f0806 |
Mar 26 04:27 AM | Sell | $0.073589 | 0.0105589 | 483.55M | 0.0272 | $17.35 | 0x2aa...9f25a |
Mar 26 04:27 AM | Sell | $0.073646 | 0.0105677 | 490.19M | 0.0280 | $17.87 | 0x2aa...9f25a |
Mar 25 01:02 PM | Sell | $0.073745 | 0.0105768 | 404.39M | 0.0234 | $15.14 | 0x8b9...bd8b3 |
Mar 25 01:02 PM | Sell | $0.073795 | 0.0105845 | 409.95M | 0.0241 | $15.56 | 0x8b9...bd8b3 |
Mar 25 12:15 AM | Buy | $0.073792 | 0.0105925 | 13.06M | 0.037757 | $0.4952 | 0x545...b0e2e |
Mar 24 05:50 AM | Buy | $0.073726 | 0.0105922 | 8.46M | 0.035021 | $0.3151 | 0x1fa...3d5a6 |
Mar 23 05:00 PM | Buy | $0.073766 | 0.0105920 | 47.77M | 0.022833 | $1.80 | 0x030...8a1c6 |
Mar 23 08:55 AM | Sell | $0.073690 | 0.0105911 | 37.66M | 0.022222 | $1.39 | 0x2fb...85b88 |
Mar 23 08:55 AM | Sell | $0.073695 | 0.0105918 | 38.17M | 0.022255 | $1.41 | 0x2fb...85b88 |
Mar 23 08:24 AM | Buy | $0.073707 | 0.0105926 | 538.91M | 0.0317 | $19.97 | 0x432...44792 |
Mar 23 07:30 AM | Sell | $0.073618 | 0.0105821 | 75.31M | 0.024379 | $2.72 | 0x559...341cb |
Mar 23 07:30 AM | Sell | $0.073627 | 0.0105836 | 76.35M | 0.024450 | $2.77 | 0x559...341cb |
Mar 23 07:12 AM | Buy | $0.073642 | 0.0105850 | 2.71M | 0.031592 | $0.0989 | 0xb14...0f6f2 |
Mar 22 02:21 PM | Buy | $0.073688 | 0.0105850 | 3.82M | 0.032238 | $0.1407 | 0xf72...02b9a |
Mar 22 12:41 PM | Buy | $0.073687 | 0.0105849 | 8.55M | 0.035011 | $0.3151 | 0x8ed...67d22 |
Mar 22 12:32 PM | Buy | $0.073686 | 0.0105848 | 9.57M | 0.035611 | $0.3528 | 0xeec...2e946 |