PEAK/WBNB Pool
The live PEAK/WBNB price today is $0.046854, with a 24-hour trading volume of $5.18. This pair has changed -2.39% in the last 24 hours on Bsc via BakerySwap.
Pool Statistics
- Price (USD)
- $0.046854
- 24h Volume
- $5.18
- 24h Buy Volume
- $5.18
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.39%
Tokens in this pool
PEAKDEFI (PEAK) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTstupid book/WBNBClawBot/WBNBpepe/WBNBKITE/USDTUSDT/WBNBUSDT/WMTXUSDT/KOGEWBNB/SHUSDT/USDCMGO/WBNBUSDT/FFUSDT/OpenClawUSDT/KOGEUSDT/USDCUSDC/WBNB$BANANA/WBNBETH/ESPORTSOther Pools Trading PEAK (PEAKDEFI)
PEAK/WBNB on PancakeSwap V2PEAK/BUSD on PancakeSwap V2PEAK/stETH on Uniswap V2Recent Transactions
- : 3121490856443 PEAK for -3435902003982115 WBNB
- : 3840750232476 PEAK for -4217741429960808 WBNB
- : 541745358134 PEAK for -594047954345168 WBNB
- : 954926933257 PEAK for -1046594734980014 WBNB
- : -6299231714838 PEAK for 6874856659379137 WBNB
- : 4197126247312 PEAK for -4611462609844684 WBNB
- : 1152996931956 PEAK for -1264550323426161 WBNB
- : -3955026308313 PEAK for 4315739320950481 WBNB
- : 4368123081880 PEAK for -4794537460643145 WBNB
- : 1066769410465 PEAK for -1168777379636134 WBNB
PEAK / WBNB
PEAK/WBNB Price on BakerySwap (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | PEAK | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 12:02 AM | Buy | $0.046854 | 0.061099 | 31.21K | 0.023436 | $2.14 | 0x4bf...b0dd6 |
Mar 21 11:55 PM | Buy | $0.046924 | 0.061097 | 38.41K | 0.024218 | $2.66 | 0x93f...1fcd4 |
Mar 21 10:47 PM | Buy | $0.047022 | 0.061094 | 5.42K | 0.035941 | $0.3804 | 0xa81...e9854 |
Mar 20 06:31 PM | Buy | $0.046972 | 0.061094 | 9.55K | 0.021047 | $0.6658 | 0x8bc...8773c |
Mar 20 09:08 AM | Sell | $0.047054 | 0.061093 | 62.99K | 0.026875 | $4.44 | 0xe84...c8fde |
Mar 19 05:13 PM | Buy | $0.046954 | 0.061097 | 41.97K | 0.024612 | $2.92 | 0xd1a...ce1b3 |
Mar 19 12:10 PM | Buy | $0.047031 | 0.061094 | 11.53K | 0.021265 | $0.8107 | 0xbc7...0d0ba |
Mar 19 08:13 AM | Sell | $0.047060 | 0.061094 | 39.55K | 0.024316 | $2.79 | 0x4e9...039a7 |
Mar 19 07:14 AM | Buy | $0.047071 | 0.061096 | 43.68K | 0.024795 | $3.09 | 0x523...aaa5f |
Mar 18 02:36 PM | Buy | $0.047132 | 0.061093 | 10.67K | 0.021169 | $0.7608 | 0x457...0bc1a |
Mar 18 01:03 PM | Buy | $0.047156 | 0.061092 | 10.63K | 0.021165 | $0.7609 | 0x9f6...a8761 |
Mar 18 01:03 PM | Buy | $0.047150 | 0.061092 | 41.47K | 0.024533 | $2.97 | 0x06c...1e7d2 |
Mar 18 11:37 AM | Buy | $0.047211 | 0.061089 | 42.35K | 0.024616 | $3.05 | 0x1e9...11e6a |
Mar 18 05:12 AM | Sell | $0.047304 | 0.061086 | 97.06K | 0.0105 | $7.09 | 0x671...a45f5 |
Mar 17 12:15 PM | Buy | $0.047304 | 0.061093 | 5.73K | 0.036280 | $0.4187 | 0xed6...c0be6 |
Mar 17 10:52 AM | Buy | $0.047300 | 0.061092 | 35.61K | 0.023895 | $2.60 | 0x4d1...c1e06 |
Mar 17 03:40 AM | Buy | $0.047370 | 0.061090 | 30.48K | 0.023326 | $2.25 | 0xa2f...7c4af |
Mar 16 02:31 PM | Buy | $0.047301 | 0.061087 | 38.65K | 0.024209 | $2.82 | 0x37b...6c2b1 |
Mar 16 03:34 AM | Sell | $0.047417 | 0.061085 | 44.80K | 0.024850 | $3.32 | 0xf35...1415a |
Mar 16 03:31 AM | Sell | $0.047398 | 0.061088 | 37.99K | 0.024124 | $2.81 | 0xe54...01c20 |
