FUGU/WBNB Pool
The live FUGU/WBNB price today is $0.047298, with a 24-hour trading volume of $1.22. This pair has changed 1.36% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.047298
- 24h Volume
- $1.22
- 24h Buy Volume
- $0.6945
- 24h Sell Volume
- $0.5277
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.30%
- 24 Hours
- 1.36%
Tokens in this pool
Fugu Toxic (FUGU) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBUSDT/R2WBNB/SHUSDT/BASEDUSDT/USDCUSDT/BTCBUSDC/WBNBAI/WBNBUSDT/WMTXMGO/WBNBUSDT/USDC张雪机车/WBNBBTCB/WBNBUSDT/GLCSOther Pools Trading FUGU (Fugu Toxic)
FUGU/USDT on PancakeSwap V2FUGU/ONI on PancakeSwap V2Recent Transactions
- : -3.990644797765061e+21 FUGU for 471802739361628 WBNB
- : -3.245557818195199e+21 FUGU for 386471146273801 WBNB
- : 3.465503067235709e+21 FUGU for -414635304495296 WBNB
- : 3.4616144909114e+21 FUGU for -411332410394783 WBNB
- : 2.7169899204791994e+21 FUGU for -320883701735778 WBNB
- : -2.9570913481454786e+21 FUGU for 347578736342557 WBNB
- : -2.3271120577719105e+21 FUGU for 274959938499070 WBNB
- : -6.728060454911092e+21 FUGU for 802126214399814 WBNB
- : 9.533412527628247e+21 FUGU for -1139076783609663 WBNB
- : 2.824207319028623e+21 FUGU for -333334406449498 WBNB
FUGU / WBNB
FUGU/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | FUGU | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 05:18 PM | Sell | $0.047298 | 0.061181 | 3.99K | 0.034719 | $0.2912 | 0x110...3d5d1 |
Mar 31 02:10 PM | Sell | $0.047276 | 0.061190 | 3.25K | 0.033865 | $0.2361 | 0xe05...90cae |
Mar 31 10:14 AM | Buy | $0.047209 | 0.061198 | 3.47K | 0.034147 | $0.2498 | 0x87e...ccadb |
Mar 31 09:37 AM | Buy | $0.047204 | 0.061190 | 3.46K | 0.034114 | $0.2493 | 0x23e...eaa29 |
Mar 30 07:22 PM | Buy | $0.047200 | 0.061182 | 2.72K | 0.033209 | $0.1956 | 0x823...f6246 |
Mar 30 08:29 AM | Sell | $0.047278 | 0.061175 | 2.96K | 0.033476 | $0.2152 | 0xa1f...f1dcf |
Mar 30 03:21 AM | Sell | $0.047277 | 0.061182 | 2.33K | 0.032750 | $0.1693 | 0xd53...75945 |
Mar 30 12:24 AM | Sell | $0.047257 | 0.061188 | 6.73K | 0.038022 | $0.4882 | 0x305...2e9c1 |
Mar 29 10:48 PM | Buy | $0.047210 | 0.061204 | 9.53K | 0.021140 | $0.6873 | 0x956...e5c3f |
Mar 27 01:31 PM | Buy | $0.047205 | 0.061181 | 2.82K | 0.033334 | $0.2035 | 0x39a...809ee |
Mar 27 10:48 AM | Buy | $0.047180 | 0.061175 | 4.73K | 0.035545 | $0.3398 | 0x88c...2574f |
Mar 27 10:20 AM | Buy | $0.047200 | 0.061164 | 2.54K | 0.032959 | $0.1831 | 0x4a7...2fc7d |
Mar 27 08:46 AM | Buy | $0.047179 | 0.061158 | 3.86K | 0.034457 | $0.2767 | 0x54b...1ebec |
Mar 26 04:11 PM | Buy | $0.047202 | 0.061149 | 2.49K | 0.032860 | $0.1792 | 0x2ab...8fa70 |
Mar 26 09:57 AM | Buy | $0.047203 | 0.061144 | 3.49K | 0.033983 | $0.2511 | 0xfff...3b412 |
Mar 26 08:12 AM | Buy | $0.047203 | 0.061136 | 2.15K | 0.032446 | $0.1551 | 0x6fb...cf0c6 |
Mar 26 06:09 AM | Buy | $0.047190 | 0.061131 | 3.20K | 0.033620 | $0.2303 | 0x7a1...12b4e |
Mar 25 09:06 AM | Sell | $0.047276 | 0.061124 | 2.58K | 0.032896 | $0.1875 | 0x680...353ca |
Mar 25 05:36 AM | Sell | $0.047276 | 0.061130 | 2.72K | 0.033069 | $0.1977 | 0xc92...69d21 |
Mar 25 03:30 AM | Sell | $0.047273 | 0.061136 | 2.64K | 0.032994 | $0.1918 | 0x354...504bc |