Cake/聪比特币 Pool
The live Cake/聪比特币 price today is $1.52, with a 24-hour trading volume of $887.88. This pair has changed 9.22% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.52
- 24h Volume
- $887.88
- 24h Buy Volume
- $392.42
- 24h Sell Volume
- $495.46
- Liquidity
- No data
- 24h Transactions
- 108
- 24h Buys
- 43
- 24h Sells
- 65
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.56%
- 24 Hours
- 9.22%
Tokens in this pool
PancakeSwap Token (Cake) 聪比特币 (聪比特币)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDTGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子SFA/WBNBUSDT/BTCBUSDT/USDCOther Pools Trading Cake (PancakeSwap Token)
Cake/WBNB on PancakeSwap V3Cake/ETH on PancakeSwap V3Cake/WBNB on PancakeSwap V2Cake/USDT on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/WBNB on PancakeSwap V3Cake/USDT on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/USDT on PancakeSwap V2Cake/比特币 on Uniswap V3Recent Transactions
- : 515388840718637300 Cake for -1.0500326411949895e+21 聪比特币
- : 617932122516115200 Cake for -1.259339842514653e+21 聪比特币
- : 2143490183350138400 Cake for -4.371708770538053e+21 聪比特币
- : 2081124607416034800 Cake for -4.2494146001021383e+21 聪比特币
- : -737787014018287100 Cake for 1.516110587118002e+21 聪比特币
- : 4090483762116114000 Cake for -8.363014431909136e+21 聪比特币
- : 2454224059762900000 Cake for -5.026665332393118e+21 聪比特币
- : 1438046252006264000 Cake for -2.9485019170910587e+21 聪比特币
- : 2848740427673958400 Cake for -5.847786597813316e+21 聪比特币
- : 2411956438293190700 Cake for -4.958318123594697e+21 聪比特币
Cake / 聪比特币
Cake/聪比特币 Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (聪比特币) | Cake | 聪比特币 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:41 AM | Buy | $1.52 | 2.04K | 0.5154 | 1.05K | $0.7824 | 0x5c8...65068 |
Mar 16 07:27 AM | Buy | $1.52 | 2.04K | 0.6179 | 1.26K | $0.9381 | 0x98f...fb1f7 |
Mar 16 07:04 AM | Buy | $1.52 | 2.04K | 2.14 | 4.37K | $3.26 | 0x3d4...d8abc |
Mar 16 06:34 AM | Buy | $1.52 | 2.05K | 2.08 | 4.25K | $3.17 | 0x40b...89afc |
Mar 16 05:33 AM | Sell | $1.54 | 2.05K | 0.7378 | 1.52K | $1.14 | 0x9dc...e39aa |
Mar 16 04:30 AM | Buy | $1.53 | 2.05K | 4.09 | 8.36K | $6.24 | 0xa73...1caf4 |
Mar 16 04:01 AM | Buy | $1.52 | 2.05K | 2.45 | 5.03K | $3.74 | 0x98d...e9e07 |
Mar 16 03:58 AM | Buy | $1.53 | 2.06K | 1.44 | 2.95K | $2.19 | 0xd5e...f9478 |
Mar 16 03:53 AM | Buy | $1.53 | 2.06K | 2.85 | 5.85K | $4.35 | 0x7c2...7a6b0 |
Mar 16 01:29 AM | Buy | $1.50 | 2.06K | 2.41 | 4.96K | $3.62 | 0x7fd...1318a |
Mar 16 12:52 AM | Buy | $1.50 | 2.06K | 2.35 | 4.83K | $3.53 | 0x92e...da431 |
Mar 15 09:20 PM | Sell | $1.50 | 2.07K | 3.15 | 6.52K | $4.73 | 0x42e...07c78 |
Mar 15 09:13 PM | Sell | $1.50 | 2.06K | 2.33 | 4.81K | $3.49 | 0xc2a...0a646 |
Mar 15 09:02 PM | Sell | $1.50 | 2.06K | 5.16 | 10.65K | $7.72 | 0x2a9...88e94 |
Mar 15 09:02 PM | Sell | $1.49 | 2.05K | 5.93 | 12.19K | $8.84 | 0x609...d1372 |
Mar 15 09:01 PM | Sell | $1.49 | 2.05K | 5.57 | 11.42K | $8.28 | 0x800...846b5 |
Mar 15 06:00 PM | Sell | $1.48 | 2.04K | 5.46 | 11.16K | $8.10 | 0x255...d824b |
Mar 15 05:59 PM | Sell | $1.48 | 2.03K | 5.61 | 11.43K | $8.30 | 0x005...697bc |
Mar 15 05:33 PM | Sell | $1.47 | 2.03K | 0.4642 | 944.40 | $0.6813 | 0xf09...b1779 |
Mar 15 05:02 PM | Sell | $1.46 | 2.03K | 0.8567 | 1.74K | $1.25 | 0x41b...95e24 |
