ASTER/XRP Pool
The live ASTER/XRP price today is $0.7337, with a 24-hour trading volume of $0.027041. This pair has changed -0.47% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.7337
- 24h Volume
- $0.027041
- 24h Buy Volume
- $0.039838
- 24h Sell Volume
- $0.026057
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 18
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.93%
- 6 Hours
- 0.93%
- 24 Hours
- -0.47%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading ASTER (Aster)
Recent Transactions
- : 233124541363850 ASTER for -112252168538506 XRP
- : 282116637031391 ASTER for -135595526628051 XRP
- : 295414213320329 ASTER for -141697881675623 XRP
- : 384928401946348 ASTER for -184192025634734 XRP
- : 10569122459099 ASTER for -5050399374702 XRP
- : 11599874325963 ASTER for -5542506329735 XRP
- : 1875762994021 ASTER for -896211069798 XRP
- : 2061398566305 ASTER for -984891282424 XRP
- : 2200956436408 ASTER for -1051553218654 XRP
- : 2416317745813 ASTER for -1154427857250 XRP
ASTER / XRP
ASTER/XRP Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (XRP) | ASTER | XRP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 09:01 AM | Buy | $0.7337 | 0.4807 | 0.032332 | 0.031123 | $0.031711 | 0x8e8...92401 |
Mar 17 09:01 AM | Buy | $0.7325 | 0.4799 | 0.032822 | 0.031356 | $0.032067 | 0xc0f...89e2f |
Mar 17 09:01 AM | Buy | $0.7311 | 0.4790 | 0.032955 | 0.031417 | $0.032160 | 0xf5e...bf0d4 |
Mar 17 09:01 AM | Buy | $0.7296 | 0.4780 | 0.033850 | 0.031842 | $0.032809 | 0x309...9896f |
Mar 17 09:01 AM | Buy | $0.7277 | 0.4767 | 0.041057 | 0.055051 | $0.057691 | 0x809...76e46 |
Mar 17 09:01 AM | Buy | $0.7276 | 0.4766 | 0.041160 | 0.055543 | $0.058441 | 0x6ea...149b9 |
Mar 17 09:00 AM | Buy | $0.7276 | 0.4766 | 0.051876 | 0.068963 | $0.051365 | 0x3f4...b3d98 |
Mar 17 09:00 AM | Buy | $0.7276 | 0.4766 | 0.052062 | 0.069849 | $0.051500 | 0xa1c...f658a |
Mar 17 09:00 AM | Buy | $0.7275 | 0.4766 | 0.052201 | 0.051052 | $0.051602 | 0x0c9...c066b |
Mar 17 09:00 AM | Buy | $0.7275 | 0.4766 | 0.052417 | 0.051155 | $0.051758 | 0xbb8...4864e |
Mar 17 09:00 AM | Buy | $0.7275 | 0.4766 | 0.043552 | 0.041697 | $0.042584 | 0xb2a...61146 |
Mar 17 09:00 AM | Buy | $0.7273 | 0.4764 | 0.052490 | 0.051190 | $0.051811 | 0x00d...d3b4e |
Mar 17 09:00 AM | Buy | $0.7273 | 0.4764 | 0.043780 | 0.041806 | $0.042750 | 0x97e...3f0b8 |
Mar 17 09:00 AM | Buy | $0.7271 | 0.4763 | 0.043844 | 0.041836 | $0.042795 | 0x597...786e1 |
Mar 17 08:59 AM | Buy | $0.7270 | 0.4762 | 0.079481 | 0.074526 | $0.076893 | 0x5ca...8a476 |
Mar 17 08:59 AM | Buy | $0.7270 | 0.4762 | 0.061410 | 0.076731 | $0.061025 | 0x97d...1572d |
Mar 17 08:59 AM | Buy | $0.7270 | 0.4762 | 0.061567 | 0.077481 | $0.061140 | 0x54a...2dabf |
Mar 17 08:55 AM | Buy | $0.7370 | 0.4762 | 0.073664 | 0.071749 | $0.072700 | 0x222...dadbd |
Mar 17 01:50 AM | Sell | $0.7446 | 0.4762 | 0.024022 | 0.021938 | $0.022995 | 0x05c...7b689 |
Mar 16 04:58 PM | Sell | $0.7372 | 0.4899 | 0.024130 | 0.022049 | $0.023045 | 0x0a7...7c55e |