蝉/WBNB Pool
The live 蝉/WBNB price today is $0.052381, with a 24-hour trading volume of $5.81. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.052381
- 24h Volume
- $5.81
- 24h Buy Volume
- $5.81
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
蝉 (蝉) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/BASEDUSDT/R2WBNB/SHUSDT/USDCUSDT/USDCUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBSFA/WBNBUSDT/KOGEUSDT/BTCBUSDT/WMTXUB/USDCBTCB/WBNBRecent Transactions
- : 2.442103720957694e+24 蝉 for -9500000000000000 WBNB
- : -1.271676307390388e+25 蝉 for 49753596065849160 WBNB
- : 1.271676307390388e+25 蝉 for -50000000000000000 WBNB
- : -2.5e+24 蝉 for 9676599970497704 WBNB
- : 3.828528286407042e+24 蝉 for -14872500000000000 WBNB
- : -2.5174539428454537e+25 蝉 for 99513828109382180 WBNB
- : 1.0525873701578416e+21 蝉 for -4293329116284 WBNB
- : 2.5174539428454537e+25 蝉 for -100000000000000000 WBNB
蝉 / WBNB
蝉/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 蝉 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 12:21 AM | Buy | $0.052381 | 0.083891 | 2.44M | 0.029500 | $5.81 | 0x339...7974e |
Mar 27 10:04 AM | Sell | $0.052400 | 0.083871 | 12.72M | 0.0498 | $30.52 | 0xf18...dd922 |
Mar 27 09:49 AM | Buy | $0.052467 | 0.083975 | 12.72M | 0.0500 | $31.37 | 0x07a...f00b7 |
Mar 25 11:05 AM | Sell | $0.052505 | 0.083871 | 2.50M | 0.029677 | $6.26 | 0x193...02b01 |
Mar 25 01:44 AM | Buy | $0.052490 | 0.083891 | 3.83M | 0.0149 | $9.53 | 0x2c8...34eba |
Mar 24 11:20 PM | Sell | $0.052463 | 0.083860 | 25.17M | 0.0995 | $62.00 | 0xb24...badb1 |
Mar 24 11:07 PM | Buy | $0.052591 | 0.084069 | 1.05K | 0.054294 | $0.022727 | 0xcab...2dbcc |
Mar 24 11:07 PM | Buy | $0.052591 | 0.084069 | 25.17M | 0.1000 | $65.21 | 0x91f...4af75 |