FWT/BUSD Pool
The live FWT/BUSD price today is $0.038925, with a 24-hour trading volume of $0.9332. This pair has changed -0.25% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.038925
- 24h Volume
- $0.9332
- 24h Buy Volume
- $0.3407
- 24h Sell Volume
- $0.5925
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.25%
Tokens in this pool
Fwar Token (FWT) BUSD Token (BUSD)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBUSDT/R2WBNB/SHUSDT/BASEDUSDT/USDCUSDT/BTCBUSDC/WBNBAI/WBNBUSDT/WMTXMGO/WBNBUSDT/USDC张雪机车/WBNBBTCB/WBNBUSDT/GLCSRecent Transactions
- : 382205837299052840000 FWT for -340156365090964200 BUSD
- : -504063709616079400000 FWT for 447021334033573800 BUSD
- : -163399244433757900000 FWT for 146070958278177900 BUSD
- : 249076509178116000000 FWT for -223546738716423330 BUSD
- : 73628040683010880000 FWT for -65825330282850020 BUSD
- : -93905846350265240000 FWT for 83555301858308430 BUSD
- : 68307791077611490000 FWT for -61102236162980340 BUSD
- : -111819403789002330000 FWT for 99576507081172380 BUSD
- : -542888351940320300000 FWT for 487275797146580350 BUSD
- : -136467720342108550000 FWT for 123494478067985400 BUSD
FWT / BUSD
FWT/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | FWT | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 02:26 PM | Buy | $0.038925 | 0.038919 | 382.21 | 0.3402 | $0.3411 | 0x402...d6c2e |
Mar 31 10:04 AM | Sell | $0.038839 | 0.038838 | 504.06 | 0.4470 | $0.4455 | 0x402...95bfb |
Mar 30 08:14 PM | Sell | $0.038947 | 0.038945 | 163.40 | 0.1461 | $0.1462 | 0xc4a...a2bec |
Mar 30 08:53 AM | Buy | $0.038988 | 0.038980 | 249.08 | 0.2235 | $0.2239 | 0x444...d365a |
Mar 30 03:37 AM | Buy | $0.038945 | 0.038926 | 73.63 | 0.0658 | $0.0659 | 0xbf0...cef33 |
Mar 29 11:30 PM | Sell | $0.038914 | 0.038911 | 93.91 | 0.0836 | $0.0837 | 0x1ff...fd5c4 |
Mar 28 03:51 PM | Buy | $0.038937 | 0.038931 | 68.31 | 0.0611 | $0.0610 | 0x1a3...d93f0 |
Mar 27 02:45 PM | Sell | $0.038921 | 0.038916 | 111.82 | 0.0996 | $0.0997 | 0x987...10302 |
Mar 27 10:54 AM | Sell | $0.038940 | 0.038940 | 542.89 | 0.4873 | $0.4853 | 0x98f...69c9e |
Mar 27 09:12 AM | Sell | $0.039058 | 0.039058 | 136.47 | 0.1235 | $0.1236 | 0x7f4...10441 |
Mar 26 06:41 PM | Sell | $0.039089 | 0.039087 | 246.24 | 0.2239 | $0.2238 | 0x1d7...07519 |
Mar 26 03:40 PM | Sell | $0.039158 | 0.039142 | 83.67 | 0.0764 | $0.0766 | 0x4d7...60633 |
Mar 26 09:50 AM | Sell | $0.039169 | 0.039160 | 185.92 | 0.1703 | $0.1705 | 0xf92...8fa3b |
Mar 26 06:15 AM | Sell | $0.039205 | 0.039202 | 355.79 | 0.3280 | $0.3275 | 0x0cd...f91bd |
Mar 25 12:15 PM | Buy | $0.039285 | 0.039282 | 177.26 | 0.1646 | $0.1646 | 0xd5c...46277 |
Mar 25 08:23 AM | Buy | $0.039243 | 0.039242 | 155.55 | 0.1438 | $0.1438 | 0x3a0...633bd |
Mar 25 04:32 AM | Buy | $0.039221 | 0.039207 | 154.83 | 0.1426 | $0.1428 | 0x9a0...50450 |
Mar 24 11:49 PM | Buy | $0.039196 | 0.039172 | 153.99 | 0.1413 | $0.1416 | 0xc6a...43c15 |