HUG V2/WBNB Pool
The live HUG V2/WBNB price today is $0.052724, with a 24-hour trading volume of $3.12. This pair has changed 0.85% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.052724
- 24h Volume
- $3.12
- 24h Buy Volume
- $1.68
- 24h Sell Volume
- $1.44
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 5.15%
- 24 Hours
- 0.85%
Tokens in this pool
HUG V2 (HUG V2) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/OpenClawUSDT/KOGEMGO/WBNBWBNB/SHUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/GoogleUSDC/WBNBUSDT/ARIAUSDT/TRADOORUB/USDCON/USDTUSDT/KOGEAIA/USDCMOLI/FEGRecent Transactions
- : 2.407614495455598e+23 HUG V2 for -1052580428182866 WBNB
- : 1.9436297950541582e+23 HUG V2 for -811662393750598 WBNB
- : -5.3739e+21 HUG V2 for 21895129683978 WBNB
- : -2.46597203819484e+23 HUG V2 for 1031452118614479 WBNB
- : -3.0021582066165e+23 HUG V2 for 1330516665001412 WBNB
- : 1.9222497895908684e+23 HUG V2 for -865953494695112 WBNB
- : -583195968961282800 HUG V2 for 2560446900 WBNB
- : -730350000000000000 HUG V2 for 3206508198 WBNB
- : -2.114500620282138e+23 HUG V2 for 949795081031268 WBNB
- : -1.09132051641903e+23 HUG V2 for 507552442908478 WBNB
HUG V2 / WBNB
HUG V2/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | HUG V2 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 06:09 PM | Buy | $0.052724 | 0.084475 | 240.76K | 0.021053 | $0.6558 | 0x8f9...88d6b |
Mar 29 03:55 PM | Buy | $0.052591 | 0.084251 | 194.36K | 0.038117 | $0.5034 | 0xf16...79f10 |
Mar 29 11:26 AM | Sell | $0.052505 | 0.084083 | 5.37K | 0.042190 | $0.0135 | 0x31e...69f90 |
Mar 29 11:04 AM | Sell | $0.052504 | 0.084087 | 246.60K | 0.021032 | $0.6175 | 0xa41...2b9f4 |
Mar 29 10:12 AM | Sell | $0.052637 | 0.084303 | 300.22K | 0.021331 | $0.7916 | 0x981...ff7d7 |
Mar 29 09:43 AM | Buy | $0.052813 | 0.084589 | 192.22K | 0.038660 | $0.5406 | 0xb35...2655f |
Mar 29 06:24 AM | Sell | $0.052702 | 0.084402 | 0.5832 | 0.082561 | $0.051576 | 0xe0f...f8b26 |
Mar 29 04:35 AM | Sell | $0.052701 | 0.084402 | 0.7304 | 0.083207 | $0.051973 | 0x2bd...12419 |
Mar 28 07:38 PM | Sell | $0.052713 | 0.084402 | 211.45K | 0.039498 | $0.5736 | 0xec0...75f9c |
Mar 28 01:42 PM | Sell | $0.052843 | 0.084607 | 109.13K | 0.035076 | $0.3102 | 0xff8...3c7b4 |
Mar 28 08:31 AM | Buy | $0.052895 | 0.084719 | 438.94K | 0.021980 | $1.27 | 0x6e9...6c394 |
Mar 28 08:31 AM | Buy | $0.052633 | 0.084292 | 230.73K | 0.039690 | $0.6074 | 0xb48...c5d51 |
Mar 28 01:59 AM | Sell | $0.052499 | 0.084090 | 72.46K | 0.032979 | $0.1810 | 0x194...3b8b0 |
Mar 27 08:52 PM | Buy | $0.052536 | 0.084152 | 334.00K | 0.021344 | $0.8468 | 0xc3f...84a1c |
Mar 27 08:52 PM | Sell | $0.052369 | 0.083878 | 598.77K | 0.022464 | $1.42 | 0xa29...8aa75 |
Mar 27 06:00 PM | Buy | $0.052666 | 0.084388 | 902.64K | 0.023622 | $2.41 | 0x46c...c39e9 |
Mar 27 05:53 PM | Buy | $0.052218 | 0.083651 | 295.94K | 0.021053 | $0.6564 | 0xba0...ca201 |
Mar 27 04:44 PM | Buy | $0.052103 | 0.083449 | 313.51K | 0.021053 | $0.6592 | 0xc6f...af667 |
Mar 27 04:38 PM | Buy | $0.051980 | 0.083253 | 332.70K | 0.021053 | $0.6586 | 0xff7...b66cd |
Mar 27 04:38 PM | Buy | $0.051864 | 0.083063 | 422.56K | 0.021251 | $0.7876 | 0xeb0...d780e |
Mar 27 04:27 PM | Buy | $0.051732 | 0.082844 | 426.50K | 0.021173 | $0.7385 | 0xda2...a6ea7 |
Mar 27 04:27 PM | Buy | $0.051611 | 0.082647 | 410.32K | 0.021053 | $0.6609 | 0xb7c...a92c6 |
Mar 27 04:25 PM | Buy | $0.051506 | 0.082475 | 1.04M | 0.022388 | $1.57 | 0x03f...b683e |
Mar 27 04:24 PM | Buy | $0.051282 | 0.082108 | 1.33M | 0.022553 | $1.70 | 0x3f1...0478a |
Mar 27 04:24 PM | Sell | $0.051063 | 0.081747 | 5.80M | 0.0166 | $6.16 | 0xd65...98e2c |
Mar 27 03:28 PM | Sell | $0.052871 | 0.084696 | 13.42K | 0.046297 | $0.0385 | 0xf00...445b5 |
Mar 27 09:31 AM | Buy | $0.052925 | 0.084710 | 209.85K | 0.039683 | $0.6137 | 0xa3c...ef8e1 |
Mar 27 06:26 AM | Buy | $0.052827 | 0.084499 | 1.47M | 0.025721 | $4.16 | 0x200...71f66 |
Mar 27 06:26 AM | Sell | $0.052104 | 0.083348 | 1.79M | 0.027195 | $3.77 | 0x944...ecbb1 |
Mar 26 07:12 PM | Sell | $0.053020 | 0.084827 | 177.62K | 0.038725 | $0.5363 | 0xba0...ef021 |
Mar 26 10:27 AM | Buy | $0.053169 | 0.085024 | 214.12K | 0.021053 | $0.6785 | 0x5df...66aed |
Mar 26 10:21 AM | Buy | $0.053017 | 0.084787 | 471.94K | 0.022151 | $1.42 | 0xe47...55560 |
Mar 26 10:21 AM | Sell | $0.052723 | 0.084319 | 833.16K | 0.023938 | $2.27 | 0xadd...d4a41 |
Mar 26 07:20 AM | Buy | $0.053298 | 0.085196 | 311.91K | 0.021568 | $1.03 | 0xc51...28645 |
Mar 26 07:13 AM | Buy | $0.053072 | 0.084838 | 356.27K | 0.021662 | $1.09 | 0x20d...0eb77 |
Mar 26 07:13 AM | Sell | $0.052840 | 0.084473 | 425.77K | 0.021991 | $1.21 | 0xa1a...5b7e6 |
Mar 26 07:05 AM | Buy | $0.053120 | 0.084913 | 2.98M | 0.0110 | $9.28 | 0x87a...d96f0 |
Mar 26 07:05 AM | Sell | $0.051746 | 0.082749 | 2.99M | 0.0110 | $5.22 | 0xbde...4505e |
Mar 26 03:35 AM | Buy | $0.053163 | 0.084926 | 170.08K | 0.038239 | $0.5378 | 0xb3e...6a23f |
Mar 26 12:57 AM | Sell | $0.053067 | 0.084741 | 60.85K | 0.032898 | $0.1866 | 0xf9f...b30cb |
Mar 25 09:21 PM | Buy | $0.053113 | 0.084806 | 309.86K | 0.021443 | $0.9643 | 0xfeb...75c7d |
Mar 25 09:21 PM | Sell | $0.052907 | 0.084489 | 651.08K | 0.023136 | $1.89 | 0x82f...11fcc |
Mar 25 07:45 PM | Buy | $0.053356 | 0.085194 | 1.22M | 0.025562 | $4.09 | 0x37d...1d22b |
Mar 25 07:45 PM | Sell | $0.052573 | 0.083981 | 1.18M | 0.025318 | $3.03 | 0x5d7...fcf6b |
Mar 25 01:29 PM | Buy | $0.053337 | 0.085140 | 236.73K | 0.021188 | $0.7899 | 0x977...ff263 |
Mar 25 11:51 AM | Buy | $0.053157 | 0.084869 | 973.70K | 0.024282 | $3.07 | 0x4ce...be14c |
Mar 25 11:51 AM | Sell | $0.052563 | 0.083953 | 1.51M | 0.027022 | $3.86 | 0x794...6a2b5 |
Mar 25 08:22 AM | Sell | $0.053560 | 0.085510 | 181.59K | 0.021021 | $0.6463 | 0x043...e9010 |
Mar 25 06:49 AM | Sell | $0.053720 | 0.085757 | 31.45K | 0.031814 | $0.1170 | 0x7e3...fe8f8 |
Mar 25 12:38 AM | Buy | $0.053714 | 0.085802 | 583.01K | 0.023164 | $2.17 | 0x849...99a2e |
Mar 24 11:13 PM | Sell | $0.053221 | 0.085050 | 106.16K | 0.035414 | $0.3419 | 0xf82...d8a11 |
Mar 24 10:01 PM | Sell | $0.053299 | 0.085176 | 369.11K | 0.021991 | $1.22 | 0xb9d...c136a |
Mar 24 07:41 PM | Sell | $0.053563 | 0.085650 | 386.01K | 0.022283 | $1.38 | 0xe3f...cf3c6 |
Mar 24 07:21 PM | Sell | $0.053929 | 0.086218 | 280.68K | 0.021806 | $1.10 | 0x3bf...71fb5 |
Mar 24 07:20 PM | Sell | $0.054226 | 0.086687 | 2.23M | 0.0210 | $9.41 | 0x814...6b7fd |
Mar 24 07:20 PM | Buy | $0.058477 | 0.071342 | 2.66M | 0.0239 | $22.58 | 0x43c...c969f |
Mar 24 01:07 PM | Buy | $0.053803 | 0.085967 | 7.47M | 0.0231 | $28.40 | 0x569...02c3a |
Mar 24 01:07 PM | Sell | $0.051017 | 0.081595 | 8.05M | 0.0267 | $8.18 | 0x042...d8e12 |
Mar 24 09:57 AM | Sell | $0.054419 | 0.086920 | 4.02K | 0.042777 | $0.0178 | 0xd01...fdfa0 |
Mar 23 09:17 PM | Sell | $0.054431 | 0.086927 | 178.19K | 0.021262 | $0.7895 | 0x407...a7b01 |
Mar 23 03:11 PM | Sell | $0.054696 | 0.087272 | 59.67K | 0.034364 | $0.2802 | 0x9f9...ed35f |
Mar 23 02:53 PM | Sell | $0.054767 | 0.087393 | 11.91K | 0.048794 | $0.0567 | 0x74e...b4be1 |
Mar 23 01:16 PM | Sell | $0.054787 | 0.087418 | 145.54K | 0.021100 | $0.6965 | 0x14c...b6cda |
Mar 23 12:14 PM | Buy | $0.054946 | 0.087728 | 3.46M | 0.0179 | $17.10 | 0xb88...b3e71 |
Mar 23 12:14 PM | Sell | $0.052220 | 0.083468 | 4.07M | 0.0230 | $9.03 | 0x713...ec0e6 |
Mar 23 11:35 AM | Buy | $0.055996 | 0.089261 | 265.52K | 0.022367 | $1.59 | 0x2c2...30ae8 |
Mar 23 09:47 AM | Buy | $0.055333 | 0.088538 | 522.92K | 0.024150 | $2.79 | 0x824...ac6e6 |
Mar 23 09:47 AM | Sell | $0.054586 | 0.087342 | 518.68K | 0.024094 | $2.38 | 0x67f...b6f79 |
Mar 23 08:59 AM | Buy | $0.055324 | 0.088524 | 125.50K | 0.021053 | $0.6681 | 0x0b3...7599f |
Mar 23 08:34 AM | Sell | $0.055137 | 0.088213 | 128.28K | 0.021071 | $0.6589 | 0x641...bcdd7 |
Mar 23 06:20 AM | Buy | $0.055365 | 0.088531 | 197.35K | 0.021640 | $1.06 | 0xa3e...0571e |
Mar 23 06:20 AM | Sell | $0.055061 | 0.088047 | 334.88K | 0.022826 | $1.69 | 0x0b1...9ba59 |
Mar 23 01:27 AM | Sell | $0.055582 | 0.088891 | 34.80K | 0.033103 | $0.1942 | 0x6ad...9b742 |
Mar 22 11:15 PM | Buy | $0.055665 | 0.088987 | 115.11K | 0.021019 | $0.6520 | 0x4e9...9cba1 |
Mar 22 11:15 PM | Sell | $0.055469 | 0.088677 | 109.48K | 0.039635 | $0.5987 | 0x8f3...92c05 |
Mar 22 10:14 PM | Buy | $0.055612 | 0.088970 | 119.56K | 0.021056 | $0.6709 | 0xa29...518b0 |