PRIDE/WBNB Pool
The live PRIDE/WBNB price today is $0.033184, with a 24-hour trading volume of $0.6285. This pair has changed 1.08% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.033184
- 24h Volume
- $0.6285
- 24h Buy Volume
- $0.2559
- 24h Sell Volume
- $0.3726
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.08%
Tokens in this pool
PRIDE Token (PRIDE) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/EDGEquq/USDTUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/R2USDT/BASEDUSDT/BTCBUSDT/USDCAI/WBNBMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/GLCSUSDT/WMTX张雪机车/WBNBBTCB/WBNBRecent Transactions
- : -426150616166685700000 PRIDE for 219740452009683 WBNB
- : -743092576397040300000 PRIDE for 386120194360114 WBNB
- : 813824078270650400000 PRIDE for -424787455733656 WBNB
- : 565581521314562200000 PRIDE for -292549758766996 WBNB
- : -525602241907479540000 PRIDE for 270441714514312 WBNB
- : -457880710534154750000 PRIDE for 237118416430743 WBNB
- : 621357387722463000000 PRIDE for -323039476921436 WBNB
- : 58817774981197070000 PRIDE for -30442742205159 WBNB
- : -265923364495626240000 PRIDE for 137134604146467 WBNB
- : 1.4437662505676371e+21 PRIDE for -742528202234033 WBNB
PRIDE / WBNB
PRIDE/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | PRIDE | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 08:18 PM | Sell | $0.033184 | 0.065155 | 426.15 | 0.032198 | $0.1357 | 0x229...1ce2e |
Mar 31 02:27 PM | Sell | $0.033185 | 0.065184 | 743.09 | 0.033862 | $0.2366 | 0x9cb...347a2 |
Mar 31 10:13 AM | Buy | $0.033150 | 0.065235 | 813.82 | 0.034248 | $0.2563 | 0x69f...44f02 |
Mar 30 07:38 PM | Buy | $0.033153 | 0.065179 | 565.58 | 0.032926 | $0.1783 | 0xa58...f25b5 |
Mar 30 08:37 AM | Sell | $0.033184 | 0.065141 | 525.60 | 0.032705 | $0.1673 | 0x820...e906b |
Mar 30 03:10 AM | Sell | $0.033186 | 0.065176 | 457.88 | 0.032372 | $0.1458 | 0x87b...191c9 |
Mar 29 11:11 PM | Buy | $0.033153 | 0.065208 | 621.36 | 0.033231 | $0.1959 | 0x0d8...9d71d |
Mar 29 04:12 PM | Buy | $0.033148 | 0.065165 | 58.82 | 0.043045 | $0.0185 | 0x0cc...7605c |
Mar 28 05:22 PM | Sell | $0.033182 | 0.065161 | 265.92 | 0.031372 | $0.0846 | 0xa26...8328e |
Mar 27 11:00 AM | Buy | $0.033154 | 0.065179 | 1.44K | 0.037426 | $0.4553 | 0x370...5dbbb |
Mar 27 09:00 AM | Buy | $0.033153 | 0.065083 | 747.15 | 0.033789 | $0.2355 | 0x07f...23961 |
Mar 26 04:23 PM | Buy | $0.033153 | 0.065033 | 446.80 | 0.032248 | $0.1409 | 0xc28...d8ce0 |
Mar 26 09:59 AM | Buy | $0.033151 | 0.065004 | 620.21 | 0.033099 | $0.1954 | 0xa5b...cfbb6 |
Mar 26 06:21 AM | Buy | $0.033154 | 0.064965 | 772.52 | 0.033826 | $0.2436 | 0xbe3...2e115 |
Mar 25 09:33 AM | Sell | $0.033190 | 0.064916 | 428.60 | 0.032108 | $0.1367 | 0xa32...b9ceb |
Mar 25 05:37 AM | Sell | $0.033186 | 0.064943 | 521.21 | 0.032579 | $0.1660 | 0xc6d...5672c |
Mar 25 03:54 AM | Sell | $0.033197 | 0.064976 | 104.44 | 0.045187 | $0.0334 | 0x0f1...5d2f0 |
Mar 25 03:52 AM | Sell | $0.033201 | 0.064983 | 71.35 | 0.043548 | $0.0228 | 0x1fe...1c6f3 |
Mar 25 03:43 AM | Sell | $0.033203 | 0.064987 | 121.06 | 0.046027 | $0.0388 | 0x5c2...ff603 |