WHEAT/WBNB Pool
The live WHEAT/WBNB price today is $0.5910, with a 24-hour trading volume of $0.0797. This pair has changed 0,00% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $0.5910
- 24h Volume
- $0.0797
- 24h Buy Volume
- $0.0797
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wheat Token (WHEAT) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBClaymation/WBNBSIREN/WBNBBinance Ai Pro/WBNBUSDT/KOGEMARS/WBNBWBNB/SHUSDT/USDCUSDT/WMTXUSDT/USDCMGO/WBNBUSDT/BTCBUSDT/OpenClawUSDT/KOMAUSDT/FFUSDT/KOGERecent Transactions
- : 134716872095926290 WHEAT for -125335477683490 WBNB
- : 109837005390644770 WHEAT for -102186577697233 WBNB
- : 137033251403279840 WHEAT for -127486502808049 WBNB
- : -93556390005458850 WHEAT for 86690511474059 WBNB
- : -81014000094659970 WHEAT for 75069422053268 WBNB
- : -23579729894206830 WHEAT for 21849663277098 WBNB
- : -85333095380086030 WHEAT for 79072682585676 WBNB
- : -107035790004723790 WHEAT for 99184401676310 WBNB
- : -97499612597385070 WHEAT for 90348921893166 WBNB
WHEAT / WBNB
WHEAT/WBNB Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | WHEAT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 05:47 PM | Buy | $0.5910 | 0.039286 | 0.1347 | 0.031254 | $0.0796 | 0x69f...e18ac |
Mar 22 08:25 PM | Buy | $0.5847 | 0.039285 | 0.1098 | 0.031022 | $0.0642 | 0xd5b...08990 |
Mar 22 07:59 PM | Buy | $0.5824 | 0.039285 | 0.1370 | 0.031275 | $0.0798 | 0x6cf...ad971 |
Mar 21 01:51 PM | Sell | $0.5980 | 0.039285 | 0.0936 | 0.048670 | $0.0559 | 0xa52...da010 |
Mar 21 10:55 AM | Sell | $0.5971 | 0.039285 | 0.0810 | 0.047507 | $0.0484 | 0xcb0...79c34 |
Mar 21 03:54 AM | Sell | $0.5961 | 0.039285 | 0.0236 | 0.042185 | $0.0141 | 0xd37...623a6 |
Mar 21 03:54 AM | Sell | $0.5961 | 0.039285 | 0.0853 | 0.047908 | $0.0509 | 0xbfc...2961a |
Mar 20 08:31 PM | Sell | $0.5930 | 0.039285 | 0.1070 | 0.049919 | $0.0635 | 0x28e...85d51 |
Mar 20 08:20 PM | Sell | $0.5937 | 0.039286 | 0.0975 | 0.049035 | $0.0579 | 0x520...5955e |