YFSX/DOGE Pool
The live YFSX/DOGE price today is $478.45, with a 24-hour trading volume of $304.71. This pair has changed -4.31% in the last 24 hours on
Pool Statistics
- Price (USD)
- $478.45
- 24h Volume
- $304.71
- 24h Buy Volume
- $76.12
- 24h Sell Volume
- $228.59
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 7
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.31%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : 26361238 YFSX for -12795795584 DOGE
- : 35325730 YFSX for -17133083920 DOGE
- : 16410354 YFSX for -7953588868 DOGE
- : 5698630 YFSX for -2761136351 DOGE
- : 2626427 YFSX for -1272431987 DOGE
- : 16335463 YFSX for -7912084962 DOGE
- : 55042217 YFSX for -26634375000 DOGE
- : -98136959 YFSX for 47277438585 DOGE
- : -67000550 YFSX for 32348363313 DOGE
- : -67010520 YFSX for 32410894131 DOGE
YFSX / DOGE
YFSX/DOGE Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (DOGE) | YFSX | DOGE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 02:03 PM | Buy | $478.45 | 4.84K | 0.0264 | 127.96 | $12.61 | 0x225...d903f |
Mar 17 02:03 PM | Buy | $478.30 | 4.84K | 0.0353 | 171.33 | $16.90 | 0x023...cbabb |
Mar 17 01:52 PM | Buy | $478.86 | 4.84K | 0.0164 | 79.54 | $7.86 | 0xd3c...149f5 |
Mar 17 01:52 PM | Buy | $479.39 | 4.83K | 0.025699 | 27.61 | $2.73 | 0x04d...98c08 |
Mar 17 01:50 PM | Buy | $479.37 | 4.83K | 0.022627 | 12.72 | $1.26 | 0xdda...9e400 |
Mar 17 12:35 PM | Buy | $483.90 | 4.83K | 0.0163 | 79.12 | $7.90 | 0x39f...c72f2 |
Mar 17 12:35 PM | Buy | $484.10 | 4.83K | 0.0550 | 266.34 | $26.65 | 0x89e...7499b |
Mar 17 02:50 AM | Sell | $498.57 | 4.82K | 0.0981 | 472.77 | $48.93 | 0x177...8062a |
Mar 17 02:40 AM | Sell | $499.00 | 4.84K | 0.0670 | 323.48 | $33.43 | 0xf60...f69ad |
Mar 17 02:40 AM | Sell | $500.08 | 4.84K | 0.0670 | 324.11 | $33.51 | 0xa51...0bf75 |
Mar 17 02:37 AM | Sell | $499.99 | 4.85K | 0.0670 | 324.85 | $33.52 | 0x314...db82e |
Mar 17 02:37 AM | Sell | $500.62 | 4.86K | 0.0653 | 317.08 | $32.70 | 0x1d9...5dfc1 |
Mar 17 02:35 AM | Sell | $485.21 | 4.87K | 0.0568 | 276.04 | $27.55 | 0x9a7...6446b |
Mar 17 02:35 AM | Sell | $500.92 | 4.88K | 0.0444 | 216.11 | $22.24 | 0xa00...1c36a |
Mar 16 09:42 PM | Sell | $503.99 | 4.88K | 0.4611 | 2.26K | $232.38 | 0xb10...205e9 |
Mar 16 07:10 PM | Sell | $502.57 | 4.94K | 0.0665 | 328.31 | $33.43 | 0x051...d8a22 |
Mar 16 02:57 PM | Sell | $502.38 | 4.95K | 0.1645 | 814.42 | $82.63 | 0x2c0...34181 |
Mar 16 02:57 PM | Sell | $504.61 | 4.97K | 0.0544 | 270.15 | $27.45 | 0x9ed...6f970 |
Mar 16 08:08 AM | Sell | $507.36 | 4.98K | 0.0658 | 327.46 | $33.40 | 0x99b...65edf |
Mar 16 07:18 AM | Sell | $507.97 | 4.99K | 0.1414 | 705.29 | $71.82 | 0x1f0...f5032 |