BBC/WBNB Pool
The live BBC/WBNB price today is $0.053727, with a 24-hour trading volume of $0.0216. This pair has changed 0,00% in the last 24 hours on Bsc via Mdex.
Pool Statistics
- Price (USD)
- $0.053727
- 24h Volume
- $0.0216
- 24h Buy Volume
- $0.0216
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Bull BTC Club (BBC) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawWBNB/1ClawBot/WBNBquq/USDTpepe/WBNBUSDT/OpenClawKITE/USDTUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCUSDT/WMTXMGO/WBNBUSDT/FFUSDT/KOGESIREN/WBNBUSDT/USDCUSDC/WBNB$BANANA/WBNBOther Pools Trading BBC (Bull BTC Club)
BBC/BUSD on PancakeSwap V2BBC/BTCB on MdexBBC/USDT on PancakeSwap V2BBC/BTCB on PancakeSwap V2BBC/MDX on MdexBBC/WBNB on PancakeSwap V2BBC/USDT on MdexRecent Transactions
- : 5.82246560556154e+21 BBC for -33970453528078 WBNB
- : 11483014586387902000 BBC for -65926724584 WBNB
- : 8.737652119770196e+21 BBC for -48988579147972 WBNB
- : 858216280460750700000 BBC for -4688539773329 WBNB
- : 3.261699175348402e+22 BBC for -163519314927192 WBNB
- : 5.175323472758932e+21 BBC for -23569555822025 WBNB
- : -7.23658465033617e+21 BBC for 32926026241215 WBNB
BBC / WBNB
BBC/WBNB Price on Mdex (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BBC | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 01:52 AM | Buy | $0.053727 | 0.085912 | 5.82K | 0.043398 | $0.0217 | 0x4ec...f2e87 |
Mar 21 04:13 PM | Buy | $0.053678 | 0.085725 | 11.48 | 0.076593 | $0.044223 | 0x594...4f2d4 |
Mar 21 04:13 PM | Buy | $0.053678 | 0.085724 | 8.74K | 0.044899 | $0.0321 | 0x0f8...66821 |
Mar 21 04:20 AM | Buy | $0.053510 | 0.085460 | 858.22 | 0.054689 | $0.023013 | 0xfae...662be |
Mar 21 02:30 AM | Buy | $0.053487 | 0.085435 | 32.62K | 0.031636 | $0.1137 | 0xf23...c3f88 |
Mar 18 07:16 PM | Buy | $0.052987 | 0.084599 | 5.18K | 0.042357 | $0.0155 | 0xd2f...5729d |
Mar 16 09:39 AM | Sell | $0.053032 | 0.084484 | 7.24K | 0.043293 | $0.0219 | 0xfdd...0fdbc |
