VID/WBNB Pool
The live VID/WBNB price today is $0.062708, with a 24-hour trading volume of $0.0307. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.062708
- 24h Volume
- $0.0307
- 24h Buy Volume
- $0.0307
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
VIDA (VID) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTstupid book/WBNBClawBot/WBNBpepe/WBNBKITE/USDTUSDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCMGO/WBNBUSDT/WMTXUSDT/FFUSDT/KOGEUSDT/USDCUSDC/WBNB$BANANA/WBNBUSDT/OpenClawOther Pools Trading VID (VIDA)
VID/USDC on PancakeSwap V2VID/USDT on ApeSwapVID/ADA on PancakeSwap V2VID/BAKE on BakerySwapRecent Transactions
- : 1.1310255024722817e+23 VID for -48634466863723 WBNB
- : 3.46054213944038e+22 VID for -14879785488213 WBNB
- : 2.6348802187304563e+22 VID for -11329362278437 WBNB
- : 1.426895958547212e+23 VID for -61350040187182 WBNB
- : 5.173612897296174e+21 VID for -2224319816525 WBNB
- : 2.5525681178074868e+23 VID for -109735379438035 WBNB
- : 2.128981734215753e+23 VID for -91512470398928 WBNB
- : 2.3116238420353878e+23 VID for -99349951019302 WBNB
- : 3.3828297300500025e+23 VID for -145363856621934 WBNB
- : -1.6394854421130787e+26 VID for 73711424164580180 WBNB
VID / WBNB
VID/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | VID | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 01:22 AM | Buy | $0.062708 | 0.094290 | 113.10K | 0.044864 | $0.0306 | 0x255...2989b |
Mar 19 07:23 PM | Buy | $0.062755 | 0.094290 | 34.61K | 0.041488 | $0.029531 | 0x7ca...4f265 |
Mar 18 05:55 PM | Buy | $0.062790 | 0.094290 | 26.35K | 0.041133 | $0.027350 | 0x09c...8b0f8 |
Mar 18 04:47 PM | Buy | $0.062787 | 0.094289 | 142.69K | 0.046136 | $0.0398 | 0x3cf...c74a0 |
Mar 18 01:37 AM | Buy | $0.062873 | 0.094289 | 5.17K | 0.052225 | $0.021486 | 0xdd5...26c91 |
Mar 18 01:37 AM | Buy | $0.062873 | 0.094289 | 255.26K | 0.031098 | $0.0733 | 0xb83...364dc |
Mar 18 01:37 AM | Buy | $0.062872 | 0.094288 | 212.90K | 0.049152 | $0.0611 | 0x189...21a85 |
Mar 18 01:37 AM | Buy | $0.062872 | 0.094288 | 231.16K | 0.049935 | $0.0664 | 0x5b3...71ea1 |
Mar 18 01:37 AM | Buy | $0.062872 | 0.094287 | 338.28K | 0.031454 | $0.0971 | 0x34a...4790f |
Mar 18 01:37 AM | Sell | $0.062871 | 0.094286 | 163.95M | 0.0737 | $47.06 | 0x9f4...90ecc |
Mar 18 01:35 AM | Sell | $0.063176 | 0.094740 | 276.05K | 0.031306 | $0.0877 | 0xa23...ac41c |
Mar 18 01:35 AM | Sell | $0.063176 | 0.094741 | 105.59K | 0.044994 | $0.0335 | 0xf1e...518e0 |
Mar 18 01:34 AM | Sell | $0.063177 | 0.094741 | 150.06K | 0.047097 | $0.0477 | 0x7b7...7ae2d |
Mar 18 01:34 AM | Sell | $0.063177 | 0.094742 | 160.03K | 0.047569 | $0.0508 | 0xd9c...c1897 |
Mar 18 01:34 AM | Sell | $0.063178 | 0.094742 | 186.44K | 0.048819 | $0.0592 | 0x4cd...f07ec |
Mar 18 01:34 AM | Sell | $0.063179 | 0.094743 | 330.46K | 0.031564 | $0.1050 | 0x59d...7bd16 |
Mar 18 01:34 AM | Buy | $0.063179 | 0.094744 | 164.44M | 0.0743 | $52.27 | 0x74d...1b995 |
Mar 16 01:40 AM | Sell | $0.062884 | 0.094287 | 114.08K | 0.044879 | $0.0329 | 0x8a0...10e4a |
