ABR/BTCB Pool
The live ABR/BTCB price today is $0.0400, with a 24-hour trading volume of $0.0653. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0400
- 24h Volume
- $0.0653
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0653
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Allbridge (ABR) BTCB Token (BTCB)Related Pools on Bsc
quq/USDTOpenClaw/USDTUSDT/WBNBWBNB/SHAI小何/WBNBUSDT/ARIAUSDT/WMTXMGO/WBNBunistone/WBNBUSDT/BTCBUSDT/USDCUSDT/USDC张雪机车/WBNBUSDT/TRADOORMARS/WBNBUSDC/WBNBSTABLE/USDTBSU/USDTSIREN/WBNBUSDT/EDGEOther Pools Trading ABR (Allbridge)
ABR/BUSD on PancakeSwap V2Recent Transactions
- : -1633098643821620000 ABR for 955525786343 BTCB
- : -1394925501155461400 ABR for 822511449588 BTCB
- : -920195950295529200 ABR for 545819346120 BTCB
- : -1340720074021002500 ABR for 799897132353 BTCB
- : 1151096328798497000 ABR for -690537134698 BTCB
- : -2101465214059212000 ABR for 1257451581630 BTCB
- : 1432595079143202800 ABR for -862990242523 BTCB
- : -1592951991439248600 ABR for 955193528462 BTCB
- : 1083366928171772900 ABR for -653736144189 BTCB
- : 12608967313016293000 ABR for -7347310792964 BTCB
ABR / BTCB
ABR/BTCB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BTCB) | ABR | BTCB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 09:39 PM | Sell | $0.0400 | 0.065842 | 1.63 | 0.069556 | $0.0653 | 0xc94...922e8 |
Mar 31 06:04 PM | Sell | $0.0398 | 0.065891 | 1.39 | 0.068226 | $0.0555 | 0x185...c6796 |
Mar 31 02:37 AM | Sell | $0.0403 | 0.065933 | 0.9202 | 0.065459 | $0.0371 | 0x82c...58bee |
Mar 30 03:37 AM | Sell | $0.0401 | 0.065961 | 1.34 | 0.067999 | $0.0537 | 0x9f1...a0d2c |
Mar 29 11:55 PM | Buy | $0.0396 | 0.066002 | 1.15 | 0.066906 | $0.0456 | 0xbeb...d4b37 |
Mar 29 01:14 PM | Sell | $0.0397 | 0.065967 | 2.10 | 0.051258 | $0.0835 | 0x169...86195 |
Mar 27 09:45 AM | Buy | $0.0409 | 0.066032 | 1.43 | 0.068630 | $0.0585 | 0x07b...f8c90 |
Mar 26 07:44 PM | Sell | $0.0411 | 0.065987 | 1.59 | 0.069552 | $0.0655 | 0x1cf...f49e6 |
Mar 26 12:40 PM | Buy | $0.0418 | 0.066037 | 1.08 | 0.066538 | $0.0453 | 0x848...dacb2 |
Mar 26 01:22 AM | Buy | $0.0427 | 0.066003 | 12.61 | 0.057348 | $0.5390 | 0xfb0...a522a |