雷神/WBNB Pool
The live 雷神/WBNB price today is $0.029940, with a 24-hour trading volume of $428.08K. This pair has changed 7.62% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.029940
- 24h Volume
- $428.08K
- 24h Buy Volume
- $228.73K
- 24h Sell Volume
- $199.34K
- Liquidity
- No data
- 24h Transactions
- 1160
- 24h Buys
- 874
- 24h Sells
- 286
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.38%
- 6 Hours
- -3.56%
- 24 Hours
- 7.62%
Tokens in this pool
雷神 (雷神) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Recent Transactions
- : 8.840078931961429e+21 雷神 for -144575279533118880 WBNB
- : -4.5304677e+21 雷神 for 73718390580569900 WBNB
- : 6.7052170808298215e+22 雷神 for -1095394499790084600 WBNB
- : 2.001736947245077e+21 雷神 for -32664037514866788 WBNB
- : -9.376785e+21 雷神 for 152263374075279400 WBNB
- : -4.93515e+22 雷神 for 802162714520006000 WBNB
- : 5.5743659158111e+21 雷神 for -91126453910131950 WBNB
- : 8.718290673034035e+21 雷神 for -142487819267884850 WBNB
- : -3.94812e+22 雷神 for 642366832038336300 WBNB
- : 2.5321187464276984e+22 雷神 for -414143983061019000 WBNB
雷神 / WBNB
雷神/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 雷神 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:54 PM | Buy | $0.029940 | 0.041632 | 8.84K | 0.1446 | $87.86 | 0x539...008a1 |
Mar 27 04:51 PM | Sell | $0.029941 | 0.041632 | 4.53K | 0.0737 | $45.04 | 0x985...f7d8e |
Mar 27 04:51 PM | Buy | $0.029942 | 0.041632 | 67.05K | 1.10 | $666.62 | 0xc1b...f7690 |
Mar 27 04:49 PM | Buy | $0.029933 | 0.041628 | 2.00K | 0.0327 | $19.88 | 0xd60...974d4 |
Mar 27 04:48 PM | Sell | $0.029925 | 0.041628 | 9.38K | 0.1523 | $93.06 | 0x976...6ac56 |
Mar 27 04:48 PM | Sell | $0.029934 | 0.041629 | 49.35K | 0.8022 | $490.25 | 0xb21...a3242 |
Mar 27 04:46 PM | Buy | $0.029949 | 0.041631 | 5.57K | 0.0911 | $55.45 | 0x320...b39b7 |
Mar 27 04:44 PM | Buy | $0.029939 | 0.041631 | 8.72K | 0.1425 | $86.65 | 0xae7...02814 |
Mar 27 04:44 PM | Sell | $0.029935 | 0.041631 | 39.48K | 0.6424 | $392.22 | 0xfc6...ec479 |
Mar 27 04:36 PM | Buy | $0.029947 | 0.041633 | 25.32K | 0.4141 | $251.86 | 0x7d5...94bc9 |
Mar 27 04:36 PM | Buy | $0.029941 | 0.041631 | 995.66 | 0.0163 | $9.90 | 0x929...e9cc3 |
Mar 27 04:35 PM | Buy | $0.029936 | 0.041631 | 4.90K | 0.0801 | $48.71 | 0x9cf...bdad3 |
Mar 27 04:33 PM | Buy | $0.029935 | 0.041631 | 23.32K | 0.3810 | $231.67 | 0x081...20eff |
Mar 27 04:32 PM | Buy | $0.029927 | 0.041630 | 8.89K | 0.1451 | $88.22 | 0xd42...69119 |
Mar 27 04:31 PM | Sell | $0.029924 | 0.041629 | 29.61K | 0.4813 | $293.83 | 0x9a7...a3b30 |
Mar 27 04:30 PM | Sell | $0.029934 | 0.041631 | 113.26K | 1.85 | $1.12K | 0x3a7...15104 |
Mar 27 04:25 PM | Buy | $0.029954 | 0.041637 | 21.19K | 0.3474 | $210.87 | 0x26f...d1382 |
Mar 27 04:24 PM | Buy | $0.029951 | 0.041636 | 18.18K | 0.2980 | $180.91 | 0x342...fb66f |
Mar 27 04:23 PM | Buy | $0.029947 | 0.041635 | 60.68K | 0.9932 | $603.59 | 0x81e...8daa8 |
Mar 27 04:23 PM | Sell | $0.029931 | 0.041632 | 20.22K | 0.3291 | $200.78 | 0xd64...95643 |