ETH/IUP Pool
The live ETH/IUP price today is $2.02K, with a 24-hour trading volume of $2.41. This pair has changed -0.79% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $2.02K
- 24h Volume
- $2.41
- 24h Buy Volume
- $1.82
- 24h Sell Volume
- $0.5878
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 8
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.60%
- 24 Hours
- -0.79%
Tokens in this pool
Ethereum Token (ETH) InfinitUP (IUP)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCWBNB/SHUSDT/BASEDUSDT/R2USDC/WBNB爱呜呜/WBNBUSDT/BTCBUSDT/KOGEMGO/WBNBUSDT/ARIASFA/WBNBUB/USDCUSDT/GLCSUSDT/WMTXRecent Transactions
- : -242210871630015 ETH for 6243553 IUP
- : -48754595333463 ETH for 1260801 IUP
- : 48082484976469 ETH for -1249667 IUP
- : 72816816706835 ETH for -1889982 IUP
- : 115855913012194 ETH for -3000804 IUP
- : 118309320265385 ETH for -3056432 IUP
- : 48018138780576 ETH for -1238238 IUP
- : 181532778754549 ETH for -4669328 IUP
- : 24758266518176 ETH for -635380 IUP
- : 277648461815811 ETH for -7101726 IUP
ETH / IUP
ETH/IUP Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (IUP) | ETH | IUP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 07:11 PM | Sell | $2.02K | 2.58M | 0.032423 | 624.36 | $0.4888 | 0x0bf...f8240 |
Mar 30 06:59 PM | Sell | $2.03K | 2.59M | 0.044876 | 126.08 | $0.0990 | 0x0fe...1c085 |
Mar 30 11:53 AM | Buy | $2.07K | 2.59M | 0.044809 | 124.97 | $0.0997 | 0x073...30498 |
Mar 30 11:31 AM | Buy | $2.07K | 2.59M | 0.047282 | 189.00 | $0.1506 | 0x875...eff1e |
Mar 30 08:55 AM | Buy | $2.07K | 2.59M | 0.031159 | 300.08 | $0.2394 | 0x30f...d0adb |
Mar 30 07:54 AM | Buy | $2.06K | 2.58M | 0.031184 | 305.64 | $0.2437 | 0x517...189af |
Mar 30 05:22 AM | Buy | $2.05K | 2.57M | 0.044802 | 123.82 | $0.0987 | 0x254...cf1f0 |
Mar 30 04:29 AM | Buy | $2.05K | 2.57M | 0.031816 | 466.93 | $0.3722 | 0x0f9...463fb |
Mar 30 03:27 AM | Buy | $2.04K | 2.56M | 0.042476 | 63.54 | $0.0505 | 0xe5b...598d8 |
Mar 30 02:52 AM | Buy | $2.03K | 2.56M | 0.032777 | 710.17 | $0.5648 | 0x940...f321f |
Mar 29 01:17 PM | Sell | $1.99K | 2.54M | 0.031043 | 264.69 | $0.2072 | 0x86a...8346b |
Mar 28 01:42 PM | Buy | $2.03K | 2.55M | 0.033178 | 809.33 | $0.6444 | 0x592...f871e |
Mar 27 02:00 PM | Sell | $1.98K | 2.53M | 0.031581 | 399.77 | $0.3126 | 0x052...5c08c |
Mar 27 12:35 PM | Sell | $1.99K | 2.54M | 0.031920 | 487.49 | $0.3811 | 0x182...8acbf |
Mar 26 06:22 PM | Sell | $2.04K | 2.55M | 0.032287 | 583.45 | $0.4669 | 0xd3e...f55e6 |
Mar 26 03:15 PM | Sell | $2.06K | 2.56M | 0.032069 | 530.33 | $0.4256 | 0x293...be500 |
Mar 26 11:11 AM | Sell | $2.07K | 2.58M | 0.031395 | 358.77 | $0.2885 | 0xfb2...9df72 |
Mar 26 09:35 AM | Sell | $2.08K | 2.58M | 0.033744 | 968.69 | $0.7779 | 0xfd4...8c407 |
Mar 26 05:49 AM | Sell | $2.13K | 2.61M | 0.032310 | 601.79 | $0.4915 | 0x55d...609a6 |
Mar 26 03:00 AM | Sell | $2.15K | 2.62M | 0.031775 | 464.52 | $0.3815 | 0x56b...ff14d |
Mar 26 03:00 AM | Sell | $2.15K | 2.63M | 0.044083 | 107.11 | $0.0877 | 0x820...7705a |
Mar 25 03:22 PM | Sell | $2.16K | 2.63M | 0.031847 | 485.54 | $0.3984 | 0xe01...473df |
Mar 25 11:37 AM | Buy | $2.20K | 2.64M | 0.031358 | 358.93 | $0.2980 | 0xa28...512a8 |
Mar 24 11:35 PM | Buy | $2.16K | 2.63M | 0.031282 | 337.82 | $0.2769 | 0x818...3960d |
Mar 24 10:24 PM | Buy | $2.15K | 2.63M | 0.047939 | 208.84 | $0.1708 | 0x79d...b91f0 |
Mar 24 05:48 PM | Sell | $2.11K | 2.62M | 0.031141 | 298.54 | $0.2401 | 0x8f1...f37e5 |
Mar 24 05:10 PM | Sell | $2.12K | 2.63M | 0.031743 | 457.80 | $0.3688 | 0xc54...2f55e |
Mar 24 02:27 PM | Sell | $2.13K | 2.64M | 0.031412 | 372.07 | $0.3006 | 0xcd6...a103b |
Mar 24 12:27 PM | Buy | $2.17K | 2.65M | 0.047000 | 185.61 | $0.1517 | 0x417...f12a6 |
Mar 24 11:40 AM | Buy | $2.17K | 2.64M | 0.031712 | 452.57 | $0.3716 | 0x801...83e03 |
Mar 24 07:20 AM | Buy | $2.16K | 2.63M | 0.031709 | 450.03 | $0.3690 | 0xfc6...82935 |