BUSD/PepeTV Pool
The live BUSD/PepeTV price today is $1.00, with a 24-hour trading volume of $0.9645. This pair has changed 0.08% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $0.9645
- 24h Buy Volume
- $0.3009
- 24h Sell Volume
- $0.6636
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.08%
Tokens in this pool
BUSD Token (BUSD) DJPEPE.TV (PepeTV)Related Pools on Bsc
USDT/EDGEquq/USDTUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/R2USDT/BTCBUSDT/BASEDUSDT/USDCAI/WBNBMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/GLCSUSDT/WMTX张雪机车/WBNBBTCB/WBNBRecent Transactions
- : -266927171659077100 BUSD for 3.4168791545117304e+21 PepeTV
- : -215315685038511600 BUSD for 2.785352185398244e+21 PepeTV
- : 2573854765208930 BUSD for -33618715602790048000 PepeTV
- : 213100926917920540 BUSD for -2.7702935553047984e+21 PepeTV
- : 85252355014838860 BUSD for -1.101056275608095e+21 PepeTV
- : -179972239890984300 BUSD for 2.3175775270692386e+21 PepeTV
- : 101379594743587600 BUSD for -1.3142921158673894e+21 PepeTV
- : 88478824847541950 BUSD for -1.142291318254274e+21 PepeTV
- : 113009662963233980 BUSD for -1.4525892084638207e+21 PepeTV
- : 61277601029277950 BUSD for -784657517342913500000 PepeTV
BUSD / PepeTV
BUSD/PepeTV Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (PepeTV) | BUSD | PepeTV | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 05:19 PM | Sell | $1.00 | 12.76K | 0.2669 | 3.42K | $0.2672 | 0x75b...a8cf6 |
Mar 31 02:08 PM | Sell | $1.00 | 12.91K | 0.2153 | 2.79K | $0.2155 | 0x73c...43b6f |
Mar 31 10:58 AM | Buy | $1.00 | 13.03K | 0.022574 | 33.62 | $0.022576 | 0xd24...9111d |
Mar 31 10:19 AM | Buy | $1.00 | 13.03K | 0.2131 | 2.77K | $0.2131 | 0x754...40d83 |
Mar 31 06:15 AM | Buy | $1.00 | 12.91K | 0.0853 | 1.10K | $0.0854 | 0xf97...ba156 |
Mar 31 01:44 AM | Sell | $1.00 | 12.86K | 0.1800 | 2.32K | $0.1801 | 0xd6c...29157 |
Mar 30 08:31 PM | Buy | $1.00 | 12.96K | 0.1014 | 1.31K | $0.1014 | 0x254...49eaf |
Mar 30 07:00 PM | Buy | $1.00 | 12.90K | 0.0885 | 1.14K | $0.0885 | 0x2a3...1fc91 |
Mar 30 02:51 PM | Buy | $1.00 | 12.85K | 0.1130 | 1.45K | $0.1132 | 0xc53...da41c |
Mar 30 10:45 AM | Buy | $1.00 | 12.79K | 0.0613 | 784.66 | $0.0613 | 0xf59...fb2c2 |
Mar 30 10:03 AM | Buy | $1.00 | 12.76K | 0.0203 | 259.75 | $0.0204 | 0xc21...09ef0 |
Mar 30 08:24 AM | Sell | $1.00 | 12.74K | 0.2937 | 3.76K | $0.2939 | 0x4dd...c9160 |
Mar 30 03:02 AM | Sell | $1.00 | 12.91K | 0.2361 | 3.06K | $0.2363 | 0xc01...b1c05 |
Mar 30 12:36 AM | Sell | $1.00 | 13.04K | 0.2408 | 3.15K | $0.2408 | 0x8d5...3582f |
Mar 29 11:22 PM | Sell | $1.00 | 13.18K | 0.1756 | 2.32K | $0.1757 | 0x77d...1fc34 |
Mar 29 10:51 PM | Buy | $1.00 | 13.28K | 0.3673 | 4.85K | $0.3673 | 0xea9...f7169 |
Mar 29 10:31 PM | Buy | $1.00 | 13.07K | 0.0825 | 1.08K | $0.0826 | 0xe76...6e7e5 |
Mar 29 03:57 PM | Buy | $1.00 | 13.02K | 0.0481 | 627.89 | $0.0482 | 0x753...71fcf |
Mar 29 01:57 PM | Buy | $1.00 | 13.00K | 0.0254 | 330.44 | $0.0254 | 0xbf7...a32d5 |
Mar 29 01:17 PM | Buy | $1.00 | 12.98K | 0.0843 | 1.09K | $0.0843 | 0x009...d6c57 |
Mar 29 11:00 AM | Buy | $1.00 | 12.93K | 0.0476 | 616.20 | $0.0476 | 0x875...05903 |
Mar 28 08:46 PM | Sell | $1.00 | 12.91K | 0.0261 | 336.78 | $0.0262 | 0x89c...95c14 |
Mar 28 01:59 PM | Sell | $1.00 | 12.92K | 0.1545 | 2.00K | $0.1546 | 0x9fc...218c0 |
Mar 27 11:26 PM | Buy | $0.9994 | 13.01K | 0.0257 | 335.48 | $0.0257 | 0x02b...5f51d |
Mar 27 10:46 PM | Buy | $0.9994 | 12.99K | 0.0248 | 323.17 | $0.0248 | 0x453...b8c24 |
Mar 27 01:10 PM | Buy | $1.00 | 12.98K | 0.1609 | 2.09K | $0.1609 | 0x1c9...fdd59 |
Mar 27 01:09 PM | Sell | $1.00 | 12.89K | 0.0312 | 400.85 | $0.0312 | 0x05b...70b1e |
Mar 27 10:58 AM | Buy | $1.00 | 12.91K | 0.3894 | 5.00K | $0.3894 | 0x465...445b5 |
Mar 27 09:36 AM | Buy | $0.9997 | 12.69K | 0.1473 | 1.87K | $0.1473 | 0x017...42e13 |
Mar 27 04:47 AM | Buy | $1.00 | 12.61K | 0.1723 | 2.17K | $0.1724 | 0x574...a20ba |
Mar 27 03:26 AM | Buy | $1.00 | 12.51K | 0.1337 | 1.67K | $0.1338 | 0x9e2...81066 |
Mar 27 02:17 AM | Sell | $1.00 | 12.44K | 0.0640 | 796.05 | $0.0642 | 0x578...d1870 |
Mar 26 07:33 PM | Sell | $1.00 | 12.48K | 0.0252 | 313.30 | $0.0252 | 0x376...ef935 |
Mar 26 07:32 PM | Buy | $1.00 | 12.49K | 0.0937 | 1.17K | $0.0937 | 0x819...0c916 |
Mar 26 03:22 PM | Sell | $1.00 | 12.44K | 0.1182 | 1.47K | $0.1185 | 0xb31...293b7 |
Mar 26 03:19 PM | Buy | $1.00 | 12.50K | 0.1884 | 2.35K | $0.1887 | 0x6e7...45997 |
Mar 26 03:19 PM | Buy | $1.00 | 12.40K | 0.3364 | 4.15K | $0.3369 | 0x5b7...5e930 |
Mar 26 12:04 PM | Buy | $1.00 | 12.23K | 0.0569 | 696.89 | $0.0571 | 0x9e3...0d015 |
Mar 26 10:27 AM | Buy | $1.00 | 12.20K | 0.0945 | 1.15K | $0.0947 | 0x8f0...10511 |
Mar 26 09:59 AM | Buy | $1.00 | 12.15K | 0.1900 | 2.30K | $0.1902 | 0xc42...16d2c |
Mar 26 07:08 AM | Buy | $1.00 | 12.05K | 0.1213 | 1.46K | $0.1214 | 0xb63...25db3 |
Mar 26 03:33 AM | Buy | $1.00 | 11.99K | 0.1126 | 1.35K | $0.1127 | 0x359...14405 |
Mar 25 03:34 PM | Sell | $1.00 | 11.93K | 0.048662 | 1.03 | $0.048671 | 0xc51...a4ada |
Mar 25 11:23 AM | Sell | $1.00 | 11.93K | 0.1215 | 1.45K | $0.1215 | 0x6a2...ae726 |
Mar 25 05:54 AM | Sell | $1.00 | 11.99K | 0.022980 | 35.64 | $0.022982 | 0xabb...66b95 |
Mar 25 05:47 AM | Sell | $1.00 | 11.99K | 0.1315 | 1.58K | $0.1316 | 0x82e...6c941 |
Mar 25 12:52 AM | Sell | $1.00 | 12.06K | 0.1340 | 1.62K | $0.1342 | 0x9db...034ee |