XRP/VINU Pool
The live XRP/VINU price today is $1.54, with a 24-hour trading volume of $0.0525. This pair has changed 2.51% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.54
- 24h Volume
- $0.0525
- 24h Buy Volume
- $0.0525
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.51%
Tokens in this pool
XRP Token (XRP) Vita Inu (VINU)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/BTCBUSDT/KOGEUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/USDCUSDT/OpenClawUSDT/BinanceAIUSDC/WBNBSFA/WBNBRecent Transactions
- : 7747119893776774 XRP for -2.7597448040113525e+24 VINU
- : 7840584770561331 XRP for -2.759739377571387e+24 VINU
- : 19009657977443412 XRP for -6.555530859451085e+24 VINU
- : 20070505625545770 XRP for -6.720474841509016e+24 VINU
- : 10636615742453232 XRP for -3.481041224321297e+24 VINU
- : 17530598691148920 XRP for -5.619634111934367e+24 VINU
- : 59389175743478580 XRP for -1.801601093667604e+25 VINU
- : 81118028568010480 XRP for -2.232506850497917e+25 VINU
- : 42814365086469860 XRP for -1.084615652631065e+25 VINU
- : -189305589951318400 XRP for 5.281846003026007e+25 VINU
XRP / VINU
XRP/VINU Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (VINU) | XRP | VINU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:02 PM | Buy | $1.54 | 357.47M | 0.027748 | 2.76M | $0.0120 | 0xda9...35aef |
Mar 16 07:26 PM | Buy | $1.54 | 353.22M | 0.027841 | 2.76M | $0.0121 | 0x6f6...94644 |
Mar 16 03:43 PM | Buy | $1.51 | 349.00M | 0.0190 | 6.56M | $0.0286 | 0x376...00ee5 |
Mar 16 03:03 AM | Buy | $1.44 | 339.07M | 0.0201 | 6.72M | $0.0289 | 0xc0b...b2c64 |
Mar 14 09:12 PM | Buy | $1.51 | 329.03M | 0.0106 | 3.48M | $0.0161 | 0xc7e...68852 |
Mar 14 02:44 AM | Buy | $1.49 | 323.90M | 0.0175 | 5.62M | $0.0261 | 0x327...190b5 |
Mar 14 02:34 AM | Buy | $1.45 | 315.69M | 0.0594 | 18.02M | $0.0864 | 0x22c...168b5 |
Mar 14 02:34 AM | Buy | $1.65 | 290.08M | 0.0811 | 22.33M | $0.1335 | 0xa39...08ebd |
Mar 14 02:34 AM | Buy | $1.47 | 259.85M | 0.0428 | 10.85M | $0.0631 | 0x2e5...cdfb2 |
Mar 14 02:34 AM | Sell | $1.06 | 245.76M | 0.1893 | 52.82M | $0.2015 | 0x372...177db |
Mar 14 02:33 AM | Buy | $1.63 | 318.26M | 0.0435 | 13.45M | $0.0710 | 0x92c...9771a |
Mar 14 02:33 AM | Buy | $1.53 | 298.95M | 0.0577 | 16.62M | $0.0885 | 0x6cd...7f384 |
Mar 14 02:32 AM | Buy | $1.51 | 275.93M | 0.1109 | 28.51M | $0.1672 | 0x2eb...b130f |
Mar 14 02:32 AM | Sell | $1.01 | 238.57M | 0.2387 | 66.89M | $0.2410 | 0x1f1...4d84a |
Mar 13 02:19 AM | Buy | $1.41 | 330.74M | 0.0213 | 6.96M | $0.0300 | 0x663...a63aa |
Mar 11 10:02 PM | Buy | $1.44 | 320.47M | 0.0146 | 4.63M | $0.0210 | 0x279...100ab |
Mar 11 09:54 PM | Sell | $1.36 | 313.74M | 0.0186 | 5.88M | $0.0252 | 0x40b...0f8af |
Mar 11 12:51 PM | Buy | $1.38 | 322.34M | 0.0237 | 7.51M | $0.0327 | 0x34c...de956 |
Mar 11 12:07 PM | Buy | $1.41 | 311.40M | 0.0248 | 7.60M | $0.0350 | 0xf7d...83592 |
Mar 11 11:35 AM | Sell | $1.37 | 300.53M | 0.0176 | 5.33M | $0.0240 | 0x474...6a8d2 |