SHIB/FLOKI Pool
The live SHIB/FLOKI price today is $0.056211, with a 24-hour trading volume of $0.3210. This pair has changed 0.05% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.056211
- 24h Volume
- $0.3210
- 24h Buy Volume
- $0.0888
- 24h Sell Volume
- $0.2322
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.05%
Tokens in this pool
SHIBA INU (SHIB) FLOKI (FLOKI)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBRecent Transactions
- : -1.0756355377885985e+22 SHIB for 2086635108944 FLOKI
- : -1.104212144566315e+22 SHIB for 2162679369162 FLOKI
- : -1.5445630012440609e+22 SHIB for 3060753042113 FLOKI
- : 1.432218068409057e+22 SHIB for -2853693696268 FLOKI
- : -1.2385769030863454e+22 SHIB for 2453426097539 FLOKI
- : -1.3346848680681369e+22 SHIB for 2674188129901 FLOKI
- : 1.1011115640069598e+22 SHIB for -2219515284551 FLOKI
- : 1.2377212650680337e+22 SHIB for -2469021649789 FLOKI
- : 7.673608051247218e+21 SHIB for -1517190246361 FLOKI
- : 7.879896109000778e+21 SHIB for -1551951760575 FLOKI
SHIB / FLOKI
SHIB/FLOKI Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (FLOKI) | SHIB | FLOKI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:25 AM | Sell | $0.056211 | 0.1936 | 10.76K | 2.09K | $0.0668 | 0x98d...8c127 |
Mar 16 10:37 AM | Sell | $0.056299 | 0.1954 | 11.04K | 2.16K | $0.0696 | 0xfc4...09c0f |
Mar 16 06:55 AM | Sell | $0.056210 | 0.1973 | 15.45K | 3.06K | $0.0959 | 0xf9e...9df28 |
Mar 16 05:51 AM | Buy | $0.056208 | 0.2000 | 14.32K | 2.85K | $0.0889 | 0xcff...f63d4 |
Mar 12 08:13 PM | Sell | $0.055900 | 0.1975 | 12.39K | 2.45K | $0.0731 | 0x7d1...179c5 |
Mar 12 05:38 PM | Sell | $0.055880 | 0.1997 | 13.35K | 2.67K | $0.0785 | 0xc33...d5edf |
Mar 12 11:56 AM | Buy | $0.055925 | 0.2021 | 11.01K | 2.22K | $0.0652 | 0xd06...711fd |
Mar 12 10:50 AM | Buy | $0.055854 | 0.2001 | 12.38K | 2.47K | $0.0725 | 0x066...ca33f |
Mar 12 10:29 AM | Buy | $0.055790 | 0.1979 | 7.67K | 1.52K | $0.0444 | 0x0c6...fd9c9 |
Mar 11 12:32 PM | Buy | $0.055745 | 0.1966 | 7.88K | 1.55K | $0.0453 | 0x5c5...b6e67 |
Mar 11 12:14 PM | Buy | $0.055678 | 0.1952 | 10.75K | 2.09K | $0.0610 | 0x566...45c9b |
Mar 11 01:53 AM | Sell | $0.055646 | 0.1934 | 6.49K | 1.26K | $0.0366 | 0xf6a...96524 |
Mar 10 07:23 PM | Sell | $0.055782 | 0.1945 | 15.06K | 2.94K | $0.0871 | 0x4e2...7121e |
Mar 10 06:06 PM | Sell | $0.055906 | 0.1971 | 8.79K | 1.73K | $0.0519 | 0x886...3514f |
Mar 10 05:09 PM | Sell | $0.056034 | 0.1986 | 11.78K | 2.35K | $0.0711 | 0xdf1...8b17f |
Mar 10 04:06 PM | Sell | $0.055954 | 0.2007 | 12.80K | 2.58K | $0.0762 | 0xf6e...dae2a |
Mar 10 03:32 PM | Buy | $0.056009 | 0.2030 | 11.09K | 2.25K | $0.0666 | 0xcc3...7e9ea |
Mar 10 01:09 PM | Buy | $0.055803 | 0.2010 | 21.16K | 4.22K | $0.1228 | 0x5ed...bd041 |
Mar 10 12:56 PM | Buy | $0.055743 | 0.1972 | 10.32K | 2.03K | $0.0592 | 0x530...44ee6 |
Mar 10 09:22 AM | Buy | $0.055585 | 0.1954 | 13.34K | 2.60K | $0.0745 | 0x22b...9f2cb |