爱的契约/屎粑粑 Pool
The live 爱的契约/屎粑粑 price today is $56.85, with a 24-hour trading volume of $293.26. This pair has changed 38.10% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $56.85
- 24h Volume
- $293.26
- 24h Buy Volume
- $81.23
- 24h Sell Volume
- $212.02
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 14
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 10.18%
- 24 Hours
- 38.10%
Tokens in this pool
爱的契约 (爱的契约) 屎粑粑 (屎粑粑)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCON/USDTUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCUSDT/TRADOORSIREN/WBNBUSDT/CRecent Transactions
- : -25041273973610270 爱的契约 for 593688349318187000000 屎粑粑
- : 992956848177304600 爱的契约 for -2.3557164829231397e+22 屎粑粑
- : 6519499433062274 爱的契约 for -153980886376400550000 屎粑粑
- : 9026998913133592 爱的契约 for -213189494788657480000 屎粑粑
- : 9026998913177342 爱的契约 for -213172310382303840000 屎粑粑
- : 9026998913221088 爱的契约 for -213155128052755630000 屎粑粑
- : 4763033120346861 爱的契约 for -112462897562962130000 屎粑粑
- : 131201601833051660 爱的契约 for -3.096e+21 屎粑粑
- : 212213848131168260 爱的契约 for -5e+21 屎粑粑
- : 342936325102503400 爱的契约 for -8.06e+21 屎粑粑
爱的契约 / 屎粑粑
爱的契约/屎粑粑 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (屎粑粑) | 爱的契约 | 屎粑粑 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 12:31 AM | Sell | $56.85 | 23.77K | 0.0250 | 593.69 | $1.42 | 0x2e7...ecf7f |
Mar 28 12:13 AM | Buy | $51.60 | 23.77K | 0.9930 | 23.56K | $51.24 | 0xde2...df639 |
Mar 27 06:53 PM | Buy | $49.13 | 23.56K | 0.026520 | 153.98 | $0.3203 | 0x15d...70bae |
Mar 27 06:51 PM | Buy | $49.14 | 23.56K | 0.029027 | 213.19 | $0.4435 | 0xd08...e32d9 |
Mar 27 06:50 PM | Buy | $49.14 | 23.56K | 0.029027 | 213.17 | $0.4435 | 0x986...be56d |
Mar 27 06:49 PM | Buy | $49.11 | 23.55K | 0.029027 | 213.16 | $0.4433 | 0x439...be297 |
Mar 27 06:49 PM | Buy | $49.11 | 23.55K | 0.024764 | 112.46 | $0.2339 | 0x306...80fdf |
Mar 27 05:49 PM | Buy | $48.97 | 23.55K | 0.1312 | 3.10K | $6.42 | 0xbf0...d921f |
Mar 27 05:47 PM | Buy | $48.94 | 23.52K | 0.2122 | 5.00K | $10.38 | 0xad9...d7323 |
Mar 27 04:59 PM | Buy | $48.97 | 23.48K | 0.3429 | 8.06K | $16.79 | 0x5bf...2ac64 |
Mar 27 02:58 PM | Sell | $52.57 | 23.41K | 0.9979 | 23.41K | $52.46 | 0x479...aa5e8 |
Mar 27 02:25 PM | Sell | $52.86 | 23.62K | 0.9979 | 23.62K | $52.75 | 0xd21...1fd8e |
Mar 27 02:14 PM | Sell | $53.55 | 23.83K | 0.9979 | 23.83K | $53.44 | 0x7be...a2889 |
Mar 27 01:45 PM | Sell | $54.09 | 24.04K | 0.9870 | 23.78K | $53.38 | 0x18d...da432 |
Mar 27 01:21 PM | Buy | $55.72 | 24.26K | 0.2096 | 5.09K | $11.68 | 0x613...0cc65 |
Mar 27 12:50 PM | Sell | $58.58 | 24.21K | 0.9882 | 23.97K | $57.89 | 0xead...67283 |
Mar 27 07:54 AM | Sell | $51.47 | 24.43K | 0.9880 | 24.18K | $50.85 | 0x3ed...74d82 |
Mar 27 07:53 AM | Sell | $51.93 | 24.65K | 0.9880 | 24.40K | $51.31 | 0xdeb...0752f |
Mar 27 07:47 AM | Buy | $51.11 | 24.87K | 0.8398 | 20.86K | $42.92 | 0x789...daf4b |
Mar 27 07:44 AM | Sell | $50.72 | 24.68K | 0.9962 | 24.64K | $50.53 | 0x659...15ce4 |
Mar 27 05:39 AM | Buy | $41.37 | 24.91K | 0.2807 | 7.00K | $11.61 | 0x59f...8ef7d |
Mar 27 05:32 AM | Buy | $41.27 | 24.84K | 0.0134 | 334.45 | $0.5543 | 0x902...2b9c6 |
Mar 27 04:50 AM | Buy | $41.17 | 24.84K | 0.2181 | 5.43K | $8.98 | 0x6f1...e6805 |
Mar 27 03:18 AM | Buy | $42.25 | 24.79K | 0.4476 | 11.10K | $18.91 | 0x494...0b356 |
Mar 27 02:15 AM | Buy | $42.04 | 24.69K | 0.8426 | 20.78K | $35.42 | 0xeaf...79b1a |
Mar 27 02:06 AM | Buy | $41.74 | 24.50K | 0.9900 | 24.21K | $41.32 | 0x65b...12cd7 |
Mar 27 02:04 AM | Sell | $41.36 | 24.28K | 0.6842 | 16.62K | $28.30 | 0x9b6...32593 |
Mar 27 02:02 AM | Sell | $41.62 | 24.43K | 0.4960 | 12.12K | $20.64 | 0xfd7...587df |
Mar 27 02:02 AM | Sell | $41.79 | 24.54K | 0.9900 | 24.35K | $41.37 | 0x4ad...56794 |
Mar 27 02:00 AM | Sell | $42.19 | 24.77K | 1.0000 | 24.82K | $42.18 | 0x58e...d4846 |
Mar 27 01:58 AM | Buy | $42.54 | 24.99K | 1.0000 | 24.94K | $42.54 | 0x7e2...fee13 |
Mar 27 01:50 AM | Buy | $42.14 | 24.77K | 0.9979 | 24.66K | $42.05 | 0x46b...aa181 |
Mar 27 01:46 AM | Buy | $41.67 | 24.54K | 0.9900 | 24.25K | $41.26 | 0x8fa...c4187 |
Mar 27 01:37 AM | Buy | $41.20 | 24.32K | 0.9880 | 23.98K | $40.71 | 0x805...2a117 |
Mar 27 01:30 AM | Buy | $40.84 | 24.10K | 0.9900 | 23.82K | $40.43 | 0xce5...2f769 |
Mar 27 01:06 AM | Buy | $40.41 | 23.89K | 1.0000 | 23.84K | $40.41 | 0x733...9d9be |
Mar 27 01:01 AM | Sell | $40.12 | 23.68K | 0.3145 | 7.44K | $12.62 | 0x2b4...e67a0 |
Mar 26 11:28 PM | Buy | $40.38 | 23.74K | 0.9900 | 23.46K | $39.97 | 0xb48...80e06 |
Mar 26 11:11 PM | Sell | $39.96 | 23.53K | 0.7425 | 17.49K | $29.67 | 0xad3...d8d5c |
Mar 26 08:20 PM | Buy | $39.67 | 23.69K | 0.2235 | 5.30K | $8.87 | 0xb0d...66643 |
Mar 26 08:16 PM | Buy | $39.59 | 23.64K | 0.2112 | 5.00K | $8.36 | 0xaa3...3e1c1 |
Mar 26 07:36 PM | Sell | $39.48 | 23.60K | 0.9602 | 22.70K | $37.90 | 0xefb...c61dd |
Mar 26 04:42 PM | Buy | $42.34 | 23.80K | 0.2121 | 5.06K | $8.98 | 0x7c2...001d7 |
Mar 26 04:40 PM | Buy | $42.24 | 23.76K | 0.2101 | 5.00K | $8.88 | 0x8e9...152a6 |
Mar 26 04:00 PM | Sell | $43.00 | 23.71K | 0.9424 | 22.38K | $40.52 | 0x578...588ae |
Mar 26 03:01 PM | Sell | $43.97 | 23.91K | 0.7208 | 17.25K | $31.69 | 0xe06...be4c0 |
Mar 26 02:55 PM | Buy | $44.19 | 24.07K | 0.9900 | 23.78K | $43.75 | 0x80e...7e166 |
Mar 26 02:31 PM | Buy | $44.59 | 23.85K | 0.1314 | 3.14K | $5.86 | 0x878...eaeed |
Mar 26 01:56 PM | Buy | $45.91 | 23.83K | 0.2095 | 5.00K | $9.62 | 0x41c...a0742 |
Mar 26 01:48 PM | Sell | $46.75 | 23.78K | 0.7564 | 18.00K | $35.36 | 0xfc2...d2ede |
Mar 26 11:54 AM | Sell | $49.45 | 23.94K | 0.5360 | 12.83K | $26.51 | 0x8bd...30b13 |
Mar 26 10:58 AM | Buy | $49.49 | 24.06K | 0.9900 | 23.77K | $48.99 | 0x7ef...cb748 |
Mar 26 10:09 AM | Sell | $49.30 | 23.85K | 0.2403 | 5.72K | $11.85 | 0x22c...b1b4a |
Mar 26 09:11 AM | Buy | $49.91 | 23.90K | 0.3684 | 8.81K | $18.38 | 0x31e...09a2d |
Mar 26 09:09 AM | Buy | $49.73 | 23.82K | 0.2096 | 5.00K | $10.42 | 0x8c9...f3d0b |
Mar 26 08:56 AM | Sell | $49.67 | 23.77K | 0.9970 | 23.75K | $49.52 | 0x582...de413 |
Mar 26 08:56 AM | Sell | $50.11 | 23.99K | 0.9700 | 23.31K | $48.61 | 0xf8b...8c7e5 |
Mar 26 08:56 AM | Sell | $50.54 | 24.20K | 0.9980 | 24.20K | $50.44 | 0x28c...2f901 |
Mar 26 04:47 AM | Sell | $51.85 | 24.42K | 0.9953 | 24.35K | $51.61 | 0x353...3050a |
Mar 26 04:32 AM | Sell | $52.39 | 24.64K | 0.9904 | 24.45K | $51.88 | 0x69e...6473a |
Mar 26 03:25 AM | Sell | $49.99 | 24.86K | 0.9980 | 24.86K | $49.89 | 0xad5...a3dd8 |
Mar 26 03:24 AM | Sell | $50.41 | 25.09K | 0.9980 | 25.09K | $50.31 | 0x219...ac65a |
Mar 26 01:18 AM | Buy | $51.11 | 25.32K | 0.9900 | 25.02K | $50.60 | 0x673...3647d |
Mar 26 01:16 AM | Buy | $50.62 | 25.09K | 0.9900 | 24.79K | $50.12 | 0x1de...b7f70 |
Mar 26 12:33 AM | Buy | $50.12 | 24.87K | 0.0341 | 850.00 | $1.71 | 0x5cd...dbfc1 |
Mar 26 12:25 AM | Buy | $50.11 | 24.86K | 0.5260 | 13.08K | $26.36 | 0xa32...b56d1 |
Mar 26 12:24 AM | Buy | $49.86 | 24.74K | 0.2018 | 5.00K | $10.06 | 0xec7...e67a7 |
Mar 25 10:55 PM | Buy | $51.47 | 24.69K | 0.9953 | 24.53K | $51.23 | 0xea2...57e33 |
Mar 25 09:02 PM | Sell | $51.26 | 24.47K | 1.0000 | 24.52K | $51.26 | 0x34c...14bca |
Mar 25 06:52 PM | Sell | $53.80 | 24.69K | 0.2406 | 5.93K | $12.95 | 0xd53...3ce9f |
Mar 25 06:45 PM | Sell | $54.81 | 24.75K | 0.4316 | 10.67K | $23.65 | 0x838...a02f2 |
Mar 25 06:06 PM | Sell | $55.26 | 24.84K | 0.2816 | 6.99K | $15.56 | 0x9b9...d3ff0 |
Mar 25 05:51 PM | Sell | $55.53 | 24.91K | 0.9990 | 24.94K | $55.47 | 0xd8a...c3b34 |
Mar 25 05:40 PM | Sell | $56.20 | 25.14K | 0.9990 | 25.17K | $56.14 | 0x101...3e6b9 |
Mar 25 05:13 PM | Buy | $56.91 | 25.37K | 0.2442 | 6.20K | $13.90 | 0x743...f8a7b |
Mar 25 04:45 PM | Buy | $57.14 | 25.31K | 0.9930 | 25.08K | $56.74 | 0xe68...e0c82 |
Mar 25 04:30 PM | Buy | $56.81 | 25.08K | 0.9979 | 24.98K | $56.69 | 0xeb1...c53e2 |
Mar 25 04:21 PM | Buy | $56.34 | 24.85K | 0.9979 | 24.75K | $56.23 | 0xaf7...a0a00 |
Mar 25 04:17 PM | Buy | $55.75 | 24.63K | 0.9930 | 24.40K | $55.36 | 0x741...135e3 |
Mar 25 03:53 PM | Sell | $55.14 | 24.41K | 0.9990 | 24.43K | $55.09 | 0x5df...37012 |
Mar 25 03:52 PM | Sell | $55.67 | 24.63K | 0.9990 | 24.65K | $55.61 | 0x233...1e88b |
Mar 25 01:14 PM | Sell | $56.36 | 24.85K | 0.1912 | 4.74K | $10.78 | 0x4e2...ef765 |
Mar 25 10:08 AM | Buy | $56.22 | 24.90K | 0.8763 | 21.78K | $49.27 | 0x891...52482 |
Mar 25 10:05 AM | Buy | $55.72 | 24.70K | 0.1212 | 3.00K | $6.75 | 0x4cc...232bf |
Mar 25 10:02 AM | Sell | $55.70 | 24.67K | 0.9970 | 24.65K | $55.53 | 0xf0c...901fe |
Mar 25 10:01 AM | Sell | $56.20 | 24.90K | 0.9970 | 24.87K | $56.03 | 0xc9b...b8cf9 |
Mar 25 09:59 AM | Sell | $55.96 | 25.13K | 0.9400 | 23.66K | $52.60 | 0x6ca...b7755 |
Mar 25 09:58 AM | Sell | $56.44 | 25.34K | 0.9980 | 25.35K | $56.32 | 0x29f...5e4c1 |
Mar 25 09:56 AM | Buy | $56.95 | 25.58K | 0.4919 | 12.59K | $28.01 | 0x43f...5898d |
Mar 25 09:55 AM | Buy | $56.69 | 25.46K | 0.2353 | 6.00K | $13.34 | 0xb5d...3dc9c |
Mar 25 09:54 AM | Buy | $56.53 | 25.41K | 0.1178 | 3.00K | $6.66 | 0x2a3...39236 |
Mar 25 09:53 AM | Buy | $56.47 | 25.38K | 0.0786 | 2.00K | $4.44 | 0x508...6e7f2 |
Mar 25 09:34 AM | Sell | $56.45 | 25.36K | 0.9880 | 25.11K | $55.77 | 0xd0f...703f2 |
Mar 25 09:34 AM | Sell | $56.97 | 25.59K | 0.9800 | 25.13K | $55.83 | 0xc82...4b5a7 |
Mar 25 09:33 AM | Sell | $57.48 | 25.83K | 0.4900 | 12.65K | $28.17 | 0xd99...ef7b8 |
Mar 25 09:33 AM | Sell | $57.75 | 25.95K | 0.8970 | 23.31K | $51.80 | 0x3a6...d8fd4 |
Mar 25 09:32 AM | Sell | $58.24 | 26.17K | 0.8780 | 23.01K | $51.14 | 0xcb6...4f4b9 |
Mar 25 09:31 AM | Sell | $58.73 | 26.38K | 0.9870 | 26.10K | $57.97 | 0x5e9...b251b |
Mar 25 07:57 AM | Sell | $59.41 | 26.63K | 0.8957 | 23.90K | $53.22 | 0x0de...de907 |
Mar 25 07:47 AM | Sell | $60.51 | 26.86K | 1.0000 | 26.92K | $60.51 | 0x18d...1ad78 |