What is the 24-hour high and low price of ETH/ICA?

The 24-hour high price of ETH/ICA is $2.08K and the 24-hour low price is $2.01K.

What is the liquidity of ETH/ICA today?

The total liquidity in the ETH/ICA pool on PancakeSwap V2 is $46.95M.

When was the ETH/ICA pool created?

The ETH/ICA pool was created on April 24, 2021 on PancakeSwap V2 (Bsc).

What is the exchange rate of Ethereum Token to ICA?

1 ETH = 123335.92656389663 ICA ($2.02K USD).

How much Ethereum Token can I purchase with 1 USD?

With 1 USD you can purchase approximately 0.0004941282883852572 ETH.

ETH / ICA

ETH/ICA Price on PancakeSwap V2 (Bsc)

Date	Type	Price (USD)	Price (ICA)	ETH	ICA	Total (USD)	TXN
Mar 30 08:42 PM	Sell	$2.02K	123.34K	0.0₄4541	5.59	$0.0919	0x2b8...c6f7e
Mar 30 07:28 PM	Sell	$2.02K	123.40K	0.0₃1082	13.31	$0.2180	0x1f1...71efd
Mar 30 07:12 PM	Sell	$2.02K	123.54K	0.0₃1570	19.36	$0.3167	0x4eb...62d44
Mar 30 01:22 PM	Buy	$2.08K	123.74K	0.0₃1452	17.99	$0.3020	0x73e...f3d04
Mar 30 12:01 PM	Buy	$2.07K	123.55K	0.0₄2198	2.72	$0.0455	0x0de...4a9e3
Mar 30 11:34 AM	Buy	$2.07K	123.52K	0.0₅8491	1.05	$0.0176	0xc7d...ec159
Mar 30 11:33 AM	Buy	$2.07K	123.51K	0.0₄6843	8.47	$0.1415	0x938...cee85
Mar 30 08:54 AM	Buy	$2.07K	123.42K	0.0₄8228	10.18	$0.1700	0x6d2...68ed0
Mar 30 08:44 AM	Buy	$2.07K	123.31K	0.0₄6944	8.58	$0.1435	0xecf...0a51f
Mar 30 08:08 AM	Buy	$2.06K	123.22K	0.0₄8760	10.82	$0.1805	0xf1f...fb07a
Mar 30 05:55 AM	Buy	$2.05K	123.11K	0.0₄7623	9.40	$0.1562	0x5fd...2d9a4
Mar 30 04:29 AM	Buy	$2.05K	123.01K	0.0₃1493	18.40	$0.3058	0x77f...824f8
Mar 30 04:19 AM	Buy	$2.05K	122.81K	0.0₄6801	8.37	$0.1391	0x273...acd64
Mar 30 03:55 AM	Buy	$2.04K	122.72K	0.0₄7745	9.52	$0.1578	0xbbe...7780d
Mar 30 03:07 AM	Buy	$2.03K	122.62K	0.0₄8432	10.36	$0.1711	0x6e5...b6206
Mar 30 02:47 AM	Buy	$2.03K	122.51K	0.0₃3507	42.99	$0.7134	0xa54...45076
Mar 30 12:24 AM	Buy	$2.01K	122.06K	0.0₃2150	26.27	$0.4317	0x2a1...0c7dd
Mar 30 12:22 AM	Buy	$2.01K	121.78K	0.0₃2551	31.10	$0.5135	0x7ce...8a9c9
Mar 29 10:48 PM	Sell	$1.95K	121.45K	0.0₃2631	31.91	$0.5139	0x81d...02d68
Mar 29 10:46 PM	Sell	$1.95K	121.79K	0.0₃3892	47.37	$0.7605	0xad0...c5110
Mar 29 01:12 PM	Sell	$1.99K	122.29K	0.0₃1511	18.45	$0.3003	0x8c3...64138
Mar 29 10:51 AM	Sell	$2.00K	122.49K	0.0₄8350	10.21	$0.1668	0x2fe...17619
Mar 28 01:52 PM	Buy	$2.02K	122.60K	0.0₃1065	13.07	$0.2153	0xef0...586dc
Mar 28 01:41 PM	Buy	$2.03K	122.46K	0.0₃3969	48.61	$0.8048	0x565...2b0e1
Mar 27 01:38 PM	Sell	$1.98K	121.95K	0.0₃1451	17.66	$0.2878	0x68f...3811d
Mar 27 11:37 AM	Sell	$2.00K	122.13K	0.0₄9557	11.65	$0.1908	0x180...39ba0
Mar 27 10:57 AM	Sell	$1.99K	122.26K	0.0₃1854	22.63	$0.3694	0x20d...7ae54
Mar 27 10:47 AM	Sell	$2.01K	122.50K	0.0₄9484	11.59	$0.1907	0x3b8...88c19
Mar 27 10:47 AM	Sell	$2.01K	122.62K	0.0₃2110	25.83	$0.4243	0x9f1...f054f
Mar 27 10:40 AM	Sell	$2.01K	122.89K	0.0₃1842	22.60	$0.3707	0xcb9...cf144
Mar 27 07:50 AM	Buy	$2.07K	123.13K	0.0₃1149	14.17	$0.2377	0x16e...5a808
Mar 26 06:56 PM	Sell	$2.05K	122.98K	0.0₄1155	1.42	$0.0236	0xc37...7b02a
Mar 26 06:49 PM	Sell	$2.04K	123.00K	0.0₄9331	11.45	$0.1907	0xdd3...963af
Mar 26 06:49 PM	Sell	$2.04K	123.12K	0.0₄8826	10.84	$0.1804	0x0f8...276ba
Mar 26 06:23 PM	Sell	$2.04K	123.24K	0.0₃1014	12.47	$0.2069	0x259...e0e8d
Mar 26 06:08 PM	Sell	$2.05K	123.37K	0.0₄9155	11.27	$0.1876	0x8e3...e5b98
Mar 26 03:32 PM	Sell	$2.07K	123.49K	0.0₄7692	9.48	$0.1589	0x501...e17b2
Mar 26 12:38 PM	Sell	$2.07K	123.59K	0.0₄4609	5.68	$0.0953	0x971...cc517
Mar 26 11:29 AM	Sell	$2.07K	123.65K	0.0₃1316	16.23	$0.2719	0xc89...dd629
Mar 26 10:41 AM	Sell	$2.08K	123.82K	0.0₄4140	5.11	$0.0860	0x8a1...836a3
Mar 26 10:41 AM	Sell	$2.08K	123.88K	0.0₃1120	13.84	$0.2325	0x567...e8c5c
Mar 26 10:10 AM	Sell	$2.08K	124.02K	0.0₄6747	8.35	$0.1401	0xeb0...546b4
Mar 26 09:35 AM	Sell	$2.08K	124.11K	0.0₃1913	23.71	$0.3978	0xe63...a969f
Mar 26 09:32 AM	Sell	$2.09K	124.37K	0.0₃4265	53.03	$0.8922	0x0cf...e6702
Mar 26 06:16 AM	Sell	$2.12K	124.93K	0.0₄7606	9.48	$0.1613	0x0ce...45ae1
Mar 26 05:56 AM	Sell	$2.11K	125.04K	0.0₃2117	26.42	$0.4475	0xc0c...e3e7d
Mar 26 05:48 AM	Sell	$2.13K	125.32K	0.0₃1265	15.82	$0.2690	0x790...b140d
Mar 26 02:36 AM	Sell	$2.15K	125.49K	0.0₄8876	11.12	$0.1907	0x52d...20305
Mar 26 02:36 AM	Sell	$2.15K	125.61K	0.0₃1485	18.61	$0.3188	0xb1a...6ff49
Mar 25 11:40 AM	Buy	$2.20K	125.81K	0.0₄5983	7.54	$0.1314	0x9c7...c70e8
Mar 25 09:59 AM	Buy	$2.19K	125.73K	0.0₃1718	21.63	$0.3757	0x5e1...8ba38
Mar 25 05:35 AM	Buy	$2.17K	125.50K	0.0₃1209	15.19	$0.2623	0x87b...ab04c
Mar 25 05:17 AM	Buy	$2.17K	125.33K	0.0₃1080	13.56	$0.2347	0x37a...1c643
Mar 24 11:37 PM	Buy	$2.16K	125.19K	0.0₄8609	10.80	$0.1861	0x3aa...e9478
Mar 24 05:38 PM	Sell	$2.11K	125.07K	0.0₄8156	10.18	$0.1721	0xf69...0f762
Mar 24 05:32 PM	Sell	$2.11K	125.18K	0.0₄8871	11.08	$0.1875	0x456...f4f9b
Mar 24 05:22 PM	Sell	$2.12K	125.30K	0.0₄8742	10.93	$0.1849	0x9b6...25e5e

ETH/ICA Pool

Pool Statistics

Price Changes

Tokens in this pool

Related Pools on Bsc

Other Pools Trading ETH (Ethereum Token)

Recent Transactions

ETH / ICA

ETH/ICA Price Stats