ADA/WRP Pool
The live ADA/WRP price today is $0.2917, with a 24-hour trading volume of $0.1225. This pair has changed 3.22% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.2917
- 24h Volume
- $0.1225
- 24h Buy Volume
- $0.1225
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.22%
Tokens in this pool
Cardano Token (ADA) WARP (WRP)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WMTXUSDT/WBNBUSDT/OpenClawUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDC/WBNBOther Pools Trading ADA (Cardano Token)
ADA/USDT on PancakeSwap V3ADA/BTCB on PancakeSwap V3ADA/WBNB on Uniswap V3ADA/WBNB on PancakeSwap V2ADA/WBNB on PancakeSwap V3ADA/USDT on Uniswap V3ADA/WBNB on ApeSwapADA/USDT on MdexADA/BALDOR on PancakeSwap V3Recent Transactions
- : 184337828025673120 ADA for -1.484359832652506e+21 WRP
- : 246981837470128350 ADA for -1.91024754472333e+21 WRP
- : -89991657769919820 ADA for 682528243660850900000 WRP
- : 161676616146134530 ADA for -1.2242705147212944e+21 WRP
- : -90999019395484860 ADA for 681195611564219800000 WRP
- : 186426860169665500 ADA for -1.390406613296216e+21 WRP
ADA / WRP
ADA/WRP Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WRP) | ADA | WRP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:11 AM | Buy | $0.2917 | 8.17K | 0.1843 | 1.48K | $0.0538 | 0x539...16f4e |
Mar 16 04:26 AM | Buy | $0.2826 | 7.89K | 0.2470 | 1.91K | $0.0698 | 0x493...6a0d6 |
Mar 14 05:58 AM | Sell | $0.2640 | 7.54K | 0.0900 | 682.53 | $0.0238 | 0x671...b2e05 |
Mar 13 01:59 AM | Buy | $0.2706 | 7.67K | 0.1617 | 1.22K | $0.0437 | 0x2e4...a114e |
Mar 11 06:18 AM | Sell | $0.2594 | 7.44K | 0.0910 | 681.20 | $0.0236 | 0x043...2a281 |
Mar 10 09:41 AM | Buy | $0.2662 | 7.57K | 0.1864 | 1.39K | $0.0496 | 0x5af...21ddc |
