win/WBNB Pool
The live win/WBNB price today is $0.5886, with a 24-hour trading volume of $0.0806. This pair has changed -1.69% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.5886
- 24h Volume
- $0.0806
- 24h Buy Volume
- $0.0455
- 24h Sell Volume
- $0.0351
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.69%
Tokens in this pool
win (win) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/WBNBWBNB/SHAI小何/WBNBUSDT/ARIAUSDT/WMTXUSDT/BTCBMGO/WBNBunistone/WBNBUSDT/USDCUSDC/WBNBUSDT/USDC张雪机车/WBNBUSDT/TRADOORMARS/WBNBBANK/WBNBUSDT/CCSCBSU/USDTUSDT/KOGEBTCB/WBNBOther Pools Trading win (win)
win/FIST on PancakeSwap V2win/USDT on PancakeSwap V2Recent Transactions
- : 77502 win for -76037155869449 WBNB
- : -5672 win for 5498473701010 WBNB
- : -52850 win for 51524771965522 WBNB
- : -49758 win for 48996311863247 WBNB
- : -34605 win for 34356856625979 WBNB
- : 79619 win for -79095249263416 WBNB
- : -115669 win for 114738962049964 WBNB
- : 115581 win for -115222273998944 WBNB
- : 30835 win for -30302495510986 WBNB
- : 49255 win for -48029188006084 WBNB
win / WBNB
win/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | win | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 03:31 AM | Buy | $0.5886 | 0.039861 | 0.0775 | 0.047604 | $0.0456 | 0x2fe...f9f79 |
Apr 1 04:47 AM | Sell | $0.5987 | 0.039714 | 0.025672 | 0.055499 | $0.023396 | 0xaa5...600f9 |
Apr 1 04:47 AM | Sell | $0.5994 | 0.039724 | 0.0529 | 0.045153 | $0.0317 | 0xa82...aeab2 |
Apr 1 03:17 AM | Sell | $0.6055 | 0.039824 | 0.0498 | 0.044900 | $0.0301 | 0xb91...bdc36 |
Mar 31 07:13 PM | Sell | $0.6115 | 0.039920 | 0.0346 | 0.043436 | $0.0212 | 0xc66...774e4 |
Mar 31 09:41 AM | Buy | $0.6051 | 0.039987 | 0.0796 | 0.047910 | $0.0482 | 0x592...626bd |
Mar 31 12:33 AM | Sell | $0.5992 | 0.039833 | 0.1157 | 0.031148 | $0.0693 | 0x332...e326f |
Mar 31 12:09 AM | Buy | $0.6126 | 0.021006 | 0.1156 | 0.031153 | $0.0708 | 0xec0...aff7b |
Mar 30 11:45 PM | Buy | $0.5987 | 0.039833 | 0.0308 | 0.043031 | $0.0185 | 0xce2...fca4d |
Mar 30 10:58 PM | Buy | $0.5972 | 0.039774 | 0.0493 | 0.044803 | $0.0294 | 0x8d8...8d904 |
Mar 30 09:41 PM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0xa53...6c6ff |
Mar 30 07:58 PM | Buy | $0.5868 | 0.039614 | 0.0649 | 0.046216 | $0.0381 | 0xf6e...5a8a8 |
Mar 30 01:21 AM | Sell | $0.5808 | 0.039495 | 0.0522 | 0.044972 | $0.0303 | 0x744...e428e |
Mar 29 04:18 AM | Buy | $0.5886 | 0.039590 | 0.0455 | 0.044352 | $0.0268 | 0x046...a5a20 |
Mar 28 04:19 PM | Sell | $0.5867 | 0.039507 | 0.0311 | 0.042961 | $0.0183 | 0x67d...a4631 |
Mar 27 12:40 PM | Buy | $0.5837 | 0.039564 | 0.0854 | 0.048121 | $0.0498 | 0xb68...acfff |