BTCB/VOW Pool
The live BTCB/VOW price today is $66.44K, with a 24-hour trading volume of $4.79. This pair has changed -0.46% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $66.44K
- 24h Volume
- $4.79
- 24h Buy Volume
- $4.79
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.46%
Tokens in this pool
BTCB Token (BTCB) Vow (VOW)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/USDCON/USDTUSDT/BTCBUSDT/ARIAUSDT/USDCUSDT/WMTXUSDT/WMTXUB/USDCSIREN/WBNBUSDT/SIRENUSDT/TRADOOROther Pools Trading BTCB (BTCB Token)
BTCB/WBNB on PancakeSwap V3BTCB/WBNB on PancakeSwap V3BTCB/WBNB on Uniswap V3BTCB/DUCKY on Uniswap V3BTCB/TELEBTC on PancakeSwap V3BTCB/DUCKY on PancakeSwap V3Recent Transactions
- : 8430504447767 BTCB for -21644563171109384000 VOW
- : 15363259725390 BTCB for -39595447307456420000 VOW
- : 17643271374045 BTCB for -45714901482061450000 VOW
- : 30637919255933 BTCB for -80009129860575050000 VOW
- : -2384267653876 BTCB for 6381991766628690000 VOW
- : 6066706109488 BTCB for -15925145676304273000 VOW
- : 5502249646327 BTCB for -14470697960744704000 VOW
- : 9520907925833 BTCB for -25101061536418742000 VOW
- : -16635670599124 BTCB for 44695938968188200000 VOW
- : -17950081559771 BTCB for 47953763784745615000 VOW
BTCB / VOW
BTCB/VOW Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (VOW) | BTCB | VOW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:34 PM | Buy | $66.44K | 2.59M | 0.058431 | 21.64 | $0.5601 | 0x209...9299a |
Mar 27 11:47 AM | Buy | $66.75K | 2.60M | 0.041537 | 39.60 | $1.03 | 0xe59...0647e |
Mar 27 11:46 AM | Buy | $66.74K | 2.61M | 0.041765 | 45.71 | $1.18 | 0x26a...2bfa9 |
Mar 27 11:46 AM | Buy | $66.74K | 2.62M | 0.043064 | 80.01 | $2.04 | 0xe83...87b5e |
Mar 26 10:59 PM | Sell | $68.83K | 2.65M | 0.052385 | 6.38 | $0.1641 | 0xd88...9ea2d |
Mar 25 08:38 PM | Buy | $70.76K | 2.65M | 0.056067 | 15.93 | $0.4293 | 0x699...45c0c |
Mar 25 08:24 PM | Buy | $70.75K | 2.65M | 0.055503 | 14.47 | $0.3893 | 0x75c...20c45 |
Mar 25 08:06 PM | Buy | $70.80K | 2.66M | 0.059521 | 25.10 | $0.6741 | 0x252...68171 |
Mar 25 06:42 PM | Sell | $70.88K | 2.67M | 0.041664 | 44.70 | $1.18 | 0x740...28c33 |
Mar 25 06:29 PM | Sell | $71.05K | 2.65M | 0.041796 | 47.95 | $1.28 | 0x426...93d6e |
Mar 25 06:28 PM | Sell | $71.06K | 2.64M | 0.041812 | 48.11 | $1.29 | 0x393...b4250 |
Mar 25 06:28 PM | Sell | $71.08K | 2.62M | 0.041750 | 46.19 | $1.24 | 0xc1c...80c93 |
Mar 25 06:28 PM | Sell | $71.09K | 2.61M | 0.053690 | 9.71 | $0.2623 | 0x976...59539 |
Mar 25 06:28 PM | Sell | $71.09K | 2.60M | 0.056091 | 16.00 | $0.4329 | 0x7ba...fea70 |
Mar 25 03:49 PM | Sell | $70.83K | 2.60M | 0.052694 | 7.07 | $0.1908 | 0xbba...467ec |
Mar 25 03:49 PM | Sell | $70.83K | 2.60M | 0.041216 | 31.81 | $0.8609 | 0xedc...1f355 |
Mar 24 02:35 PM | Buy | $70.06K | 2.59M | 0.062673 | 0.6841 | $0.0187 | 0x22e...8dc51 |
Mar 24 01:21 PM | Buy | $70.63K | 2.59M | 0.041416 | 36.32 | $0.9998 | 0x23e...29387 |
Mar 24 12:16 PM | Buy | $71.06K | 2.60M | 0.058391 | 21.61 | $0.5962 | 0xba8...1f365 |
Mar 24 12:05 PM | Buy | $71.06K | 2.60M | 0.042171 | 56.16 | $1.54 | 0x821...15a7a |
Mar 23 12:47 PM | Sell | $70.82K | 2.62M | 0.057863 | 20.81 | $0.5569 | 0x841...5fd2a |
Mar 23 12:21 PM | Sell | $70.41K | 2.62M | 0.042330 | 61.32 | $1.64 | 0x5be...22fd1 |
Mar 23 10:52 AM | Sell | $68.52K | 2.60M | 0.059138 | 23.93 | $0.6261 | 0x47a...16a2d |
Mar 22 02:52 AM | Sell | $69.29K | 2.59M | 0.056181 | 16.15 | $0.4283 | 0x0ef...3d917 |
Mar 21 12:53 PM | Sell | $70.74K | 2.58M | 0.053137 | 8.18 | $0.2218 | 0x757...22c54 |
Mar 21 11:24 AM | Sell | $70.59K | 2.58M | 0.057921 | 20.62 | $0.5591 | 0x94e...459fd |