GOGE/WBNB Pool
The live GOGE/WBNB price today is $0.0133445, with a 24-hour trading volume of $92.35. This pair has changed 2.56% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0133445
- 24h Volume
- $92.35
- 24h Buy Volume
- $89.28
- 24h Sell Volume
- $3.07
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.56%
Tokens in this pool
GOLD DOGE (GOGE) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawPISA/WBNB超级马力/WBNBS.H.I.T/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCUSDT/KOGEOpenClaw/USDTSFA/WBNBAIAgent/USDTUSDT/KOGEUSDT/KOGEUSDT/WMTXOther Pools Trading GOGE (GOLD DOGE)
GOGE/USDT on Uniswap V3Recent Transactions
- : 19978185950660464 GOGE for -10969931322801100 WBNB
- : 575716547059239 GOGE for -315737362180975 WBNB
- : 240671061767047740 GOGE for -130185000000000000 WBNB
- : -9201636819311628 GOGE for 4882920471763248 WBNB
- : 109639520742191 GOGE for -58504139236111 WBNB
- : 18609429000224 GOGE for -9930000000000 WBNB
- : -77930123679541400 GOGE for 41565646192500460 WBNB
- : -11530222131293962 GOGE for 6182218907123566 WBNB
- : -586145187862934 GOGE for 314500270135945 WBNB
- : 2883817389294466 GOGE for -1554886779622546 WBNB
GOGE / WBNB
GOGE/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | GOGE | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 08:16 AM | Buy | $0.0133445 | 0.0165484 | 199.78T | 0.0110 | $6.88 | 0xf3b...1e8df |
Mar 7 03:29 AM | Buy | $0.0133437 | 0.0165471 | 5.76T | 0.033158 | $0.1978 | 0x73d...c2a33 |
Mar 6 11:58 PM | Buy | $0.0133433 | 0.0165471 | >999T | 0.1302 | $82.62 | 0x83f...283b5 |
Mar 6 09:37 PM | Sell | $0.0133343 | 0.0165318 | 92.02T | 0.024883 | $3.08 | 0x19f...a3d6a |
Mar 6 08:21 PM | Buy | $0.0133359 | 0.0165323 | 1.10T | 0.045851 | $0.0368 | 0x27a...76813 |
Mar 6 04:14 PM | Buy | $0.0133342 | 0.0165323 | 186.09B | 0.059930 | $0.026219 | 0x60b...cc306 |
Mar 6 10:21 AM | Sell | $0.0133414 | 0.0165323 | 779.30T | 0.0416 | $26.60 | 0xe66...9944d |
Mar 6 09:42 AM | Sell | $0.0133437 | 0.0165372 | 115.30T | 0.026183 | $3.96 | 0x16e...0faa8 |
Mar 5 08:16 AM | Sell | $0.0133502 | 0.0165379 | 5.86T | 0.033146 | $0.2052 | 0x214...710d4 |
Mar 5 07:53 AM | Buy | $0.0133493 | 0.0165380 | 28.84T | 0.021555 | $1.01 | 0x92c...ca8df |
Mar 5 07:34 AM | Buy | $0.0133510 | 0.0165378 | 55.82T | 0.023009 | $1.96 | 0x80f...64621 |
Mar 5 07:09 AM | Sell | $0.0133513 | 0.0165374 | 4.20T | 0.032250 | $0.1474 | 0x00f...ac305 |
Mar 5 05:09 AM | Buy | $0.0133521 | 0.0165375 | 12.93T | 0.036965 | $0.4552 | 0xb08...1c047 |
Mar 5 04:35 AM | Buy | $0.0133522 | 0.0165374 | 18.38T | 0.039900 | $0.6473 | 0xe30...3f32b |
Mar 5 02:02 AM | Buy | $0.0133514 | 0.0165373 | 341.04T | 0.0183 | $11.98 | 0x429...6f877 |
Mar 5 01:44 AM | Sell | $0.0133503 | 0.0165351 | 687.05B | 0.043667 | $0.0241 | 0xcc5...861e0 |
Mar 5 01:44 AM | Buy | $0.0133503 | 0.0165351 | 3.98T | 0.032137 | $0.1395 | 0xa8b...83b7b |
Mar 4 05:52 PM | Sell | $0.0133528 | 0.0165351 | >999T | 0.0822 | $53.82 | 0x318...c16ba |
Mar 4 04:26 PM | Buy | $0.0133584 | 0.0165448 | 1.25B | 0.076810 | $0.044469 | 0x41b...6df92 |
Mar 4 03:57 PM | Sell | $0.0133596 | 0.0165448 | 580.55T | 0.0317 | $20.87 | 0x356...f191e |
