ETH/QANX Pool
The live ETH/QANX price today is $1.99K, with a 24-hour trading volume of $6.03. This pair has changed -0.34% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.99K
- 24h Volume
- $6.03
- 24h Buy Volume
- $6.03
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.34%
Tokens in this pool
Ethereum Token (ETH) QANX Token (QANX)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBUSDT/OpenClawUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/USDCUSDT/WMTXUSDT/BTCBON/USDTUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/SIRENRecent Transactions
- : 1984497468690816 ETH for -278168473780473760000 QANX
- : 1054734219654925 ETH for -149239994399034150000 QANX
- : -22542972055837264 ETH for 3.049268982534507e+21 QANX
- : 25239376760893050 ETH for -3.3719420759405804e+21 QANX
- : 1802158752293675 ETH for -261282068142154480000 QANX
- : 192469077487221 ETH for -28080211287420244000 QANX
- : 649379300177931 ETH for -94992974761165850000 QANX
- : 320488398026954 ETH for -47025726141739975000 QANX
- : 970630329768918 ETH for -143005367087954350000 QANX
- : 1343404834178685 ETH for -199386424128986550000 QANX
ETH / QANX
ETH/QANX Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (QANX) | ETH | QANX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 12:28 PM | Buy | $1.99K | 140.72K | 0.021985 | 278.17 | $3.94 | 0xb77...5bb2f |
Mar 27 11:51 AM | Buy | $1.99K | 142.46K | 0.021055 | 149.24 | $2.10 | 0x880...2225d |
Mar 26 05:43 PM | Sell | $2.07K | 143.39K | 0.0225 | 3.05K | $46.59 | 0xcc3...c22d0 |
Mar 26 05:43 PM | Buy | $2.07K | 125.06K | 0.0252 | 3.37K | $52.17 | 0xebb...9cff6 |
Mar 26 10:57 AM | Buy | $2.08K | 145.62K | 0.021803 | 261.28 | $3.75 | 0x0f1...29327 |
Mar 26 10:52 AM | Buy | $2.08K | 147.28K | 0.031925 | 28.08 | $0.4001 | 0x589...cf686 |
Mar 26 10:27 AM | Buy | $2.08K | 147.46K | 0.036494 | 94.99 | $1.35 | 0x2b5...db156 |
Mar 26 10:23 AM | Buy | $2.08K | 148.06K | 0.033205 | 47.03 | $0.6672 | 0xb82...7e8b1 |
Mar 26 09:34 AM | Buy | $2.08K | 148.36K | 0.039707 | 143.01 | $2.02 | 0xdd0...39216 |
Mar 26 04:00 AM | Buy | $2.15K | 149.28K | 0.021344 | 199.39 | $2.89 | 0x1d0...22050 |
Mar 26 02:54 AM | Buy | $2.15K | 150.56K | 0.049312 | 13.88 | $0.2001 | 0x573...38547 |
Mar 25 11:02 PM | Buy | $2.17K | 150.65K | 0.031343 | 20.04 | $0.2921 | 0x509...b465a |
Mar 25 11:02 PM | Buy | $2.17K | 150.78K | 0.048763 | 13.08 | $0.1906 | 0xc29...d7ff6 |
Mar 25 11:02 PM | Buy | $2.18K | 150.86K | 0.033945 | 58.99 | $0.8579 | 0xa54...a60a1 |
Mar 25 11:02 PM | Sell | $2.17K | 151.24K | 0.025853 | 877.53 | $12.73 | 0x574...b7f36 |
Mar 25 09:25 PM | Buy | $2.17K | 145.69K | 0.037908 | 114.33 | $1.71 | 0x8e7...853f9 |
Mar 25 10:38 AM | Sell | $2.18K | 146.41K | 0.033205 | 47.35 | $0.6998 | 0xb60...95462 |
Mar 25 10:32 AM | Sell | $2.18K | 146.12K | 0.035191 | 76.48 | $1.13 | 0x773...621be |
Mar 25 10:11 AM | Sell | $2.19K | 145.64K | 0.033378 | 49.63 | $0.7386 | 0x25b...f74ff |
Mar 25 10:03 AM | Sell | $2.18K | 145.33K | 0.033548 | 52.01 | $0.7749 | 0x620...d926a |
Mar 25 09:21 AM | Sell | $2.18K | 145.00K | 0.022092 | 304.39 | $4.56 | 0x11f...81167 |
Mar 25 06:27 AM | Buy | $2.17K | 143.10K | 0.021074 | 152.66 | $2.33 | 0xcb1...fc5ca |
Mar 24 06:43 AM | Sell | $2.14K | 144.06K | 0.033814 | 55.43 | $0.8174 | 0x8d2...95daa |
Mar 24 04:06 AM | Sell | $2.14K | 143.72K | 0.034954 | 71.80 | $1.06 | 0x0fd...d0562 |
Mar 23 04:49 PM | Sell | $2.14K | 143.27K | 0.022807 | 402.63 | $6.01 | 0xdd1...5eee2 |
Mar 23 02:08 PM | Sell | $2.19K | 140.78K | 0.024882 | 683.76 | $10.68 | 0xea2...f0d03 |
Mar 23 11:12 AM | Sell | $2.17K | 136.60K | 0.021043 | 143.40 | $2.26 | 0x07e...0efd7 |
Mar 23 11:09 AM | Sell | $2.14K | 135.73K | 0.021069 | 145.95 | $2.29 | 0xe36...5f8d8 |
Mar 23 11:08 AM | Sell | $2.13K | 134.85K | 0.021581 | 214.21 | $3.36 | 0x5cf...c7e17 |
Mar 23 09:48 AM | Buy | $2.04K | 133.56K | 0.022613 | 348.11 | $5.33 | 0x7c3...05298 |
Mar 23 09:48 AM | Buy | $2.04K | 135.68K | 0.022323 | 314.21 | $4.74 | 0x80c...b20a6 |
Mar 23 07:52 AM | Buy | $2.05K | 137.60K | 0.021937 | 265.37 | $3.96 | 0x5d9...1ad32 |
Mar 23 07:20 AM | Sell | $2.04K | 139.24K | 0.021806 | 252.57 | $3.68 | 0x423...30265 |
Mar 22 09:05 PM | Buy | $2.04K | 137.70K | 0.021213 | 165.91 | $2.47 | 0x02a...3d309 |
Mar 22 08:56 PM | Buy | $2.06K | 138.72K | 0.057649 | 1.05 | $0.0157 | 0x1ec...4029e |
Mar 22 05:27 PM | Buy | $2.08K | 138.73K | 0.021192 | 164.20 | $2.48 | 0x4fe...8491b |
Mar 22 03:51 PM | Buy | $2.08K | 139.74K | 0.037917 | 109.79 | $1.65 | 0xec0...4dbba |
Mar 21 10:18 AM | Sell | $2.16K | 140.43K | 0.021954 | 275.43 | $4.21 | 0xa9c...85b56 |