YES/FIST-family Pool
The live YES/FIST-family price today is $0.052879, with a 24-hour trading volume of $0.2152. This pair has changed -1.10% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.052879
- 24h Volume
- $0.2152
- 24h Buy Volume
- $0.0564
- 24h Sell Volume
- $0.1589
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 2
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.13%
- 24 Hours
- -1.10%
Tokens in this pool
YES (YES) FIST-family (FIST-family)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUSDT/ARIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTFOMOON/FEGOther Pools Trading YES (YES)
YES/WBNB on PancakeSwap V2YES/BUSD on PancakeSwap V2Recent Transactions
- : -1.0565466483705183e+22 YES for 991064590003454100 FIST-family
- : -1.1366709243441616e+22 YES for 1082634874151462300 FIST-family
- : -9.780119910127055e+21 YES for 945437155696480600 FIST-family
- : -8.899671453380274e+21 YES for 871752474411189600 FIST-family
- : -5.39942567186972e+21 YES for 534288865320131650 FIST-family
- : 1.3025365715625374e+22 YES for -1288328767348922400 FIST-family
- : -9.000090384856192e+21 YES for 883205431392549900 FIST-family
- : 6.5165071437519e+21 YES for -643808175257257500 FIST-family
- : 4.02515515416263e+22 YES for -3848167920998844000 FIST-family
- : -4.651457365386326e+22 YES for 4444471876997779000 FIST-family
YES / FIST-family
YES/FIST-family Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (FIST-family) | YES | FIST-family | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 04:53 AM | Sell | $0.052879 | 0.049335 | 10.57K | 0.9911 | $0.0304 | 0x7f9...9e944 |
Mar 29 04:18 AM | Sell | $0.052879 | 0.049473 | 11.37K | 1.08 | $0.0327 | 0x467...9afa9 |
Mar 29 03:55 AM | Sell | $0.052881 | 0.049625 | 9.78K | 0.9454 | $0.0282 | 0x965...8b125 |
Mar 29 02:19 AM | Sell | $0.052881 | 0.049759 | 8.90K | 0.8718 | $0.0256 | 0x600...648fa |
Mar 29 01:29 AM | Sell | $0.052882 | 0.049882 | 5.40K | 0.5343 | $0.0156 | 0xb8a...947fc |
Mar 29 12:56 AM | Buy | $0.052882 | 0.049959 | 13.03K | 1.29 | $0.0375 | 0x44e...67324 |
Mar 28 04:08 PM | Sell | $0.052895 | 0.049776 | 9.00K | 0.8832 | $0.0260 | 0xe9e...1b422 |
Mar 28 01:02 PM | Buy | $0.052910 | 0.049901 | 6.52K | 0.6438 | $0.0190 | 0xdc3...5878d |
Mar 27 09:16 AM | Buy | $0.052817 | 0.049810 | 40.25K | 3.85 | $0.1134 | 0xc70...d3096 |
Mar 27 08:57 AM | Sell | $0.052883 | 0.049272 | 46.51K | 4.44 | $0.1341 | 0xb86...c5acc |
Mar 27 02:50 AM | Buy | $0.052907 | 0.049896 | 10.62K | 1.05 | $0.0309 | 0x3fa...f569c |
Mar 25 06:26 PM | Buy | $0.052997 | 0.049748 | 4.43K | 0.4315 | $0.0133 | 0x3c7...b2584 |
Mar 25 06:12 PM | Buy | $0.052997 | 0.049687 | 4.10K | 0.3974 | $0.0123 | 0xcf9...d761f |
Mar 25 12:50 PM | Buy | $0.052993 | 0.049631 | 6.57K | 0.6315 | $0.0197 | 0x6c2...65c14 |
Mar 25 03:09 AM | Buy | $0.052976 | 0.049543 | 10.37K | 0.9852 | $0.0309 | 0xedc...e9f7f |
Mar 24 07:57 PM | Sell | $0.052975 | 0.049405 | 12.71K | 1.20 | $0.0378 | 0xeb6...b940b |
Mar 24 09:38 AM | Sell | $0.052974 | 0.049574 | 6.09K | 0.5837 | $0.0181 | 0x77a...e7c2b |
Mar 23 06:12 AM | Buy | $0.052967 | 0.049656 | 16.47K | 1.58 | $0.0488 | 0xb1d...6c20e |
Mar 23 04:13 AM | Buy | $0.052938 | 0.049435 | 13.65K | 1.28 | $0.0401 | 0xe02...0276f |
Mar 22 10:35 PM | Sell | $0.052778 | 0.049258 | 7.89K | 0.7323 | $0.0219 | 0xae1...9ecf3 |
Mar 22 06:30 PM | Sell | $0.052778 | 0.049360 | 10.67K | 1.00 | $0.0296 | 0xaaa...91ae2 |
Mar 22 03:18 PM | Sell | $0.052871 | 0.049500 | 16.99K | 1.63 | $0.0488 | 0xef7...0bfe5 |
Mar 22 07:27 AM | Sell | $0.052921 | 0.049729 | 11.73K | 1.15 | $0.0343 | 0xc84...49151 |