USDT/RJM-USD Pool
The live USDT/RJM-USD price today is $0.9995, with a 24-hour trading volume of $1.66. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $1.66
- 24h Buy Volume
- $0.5067
- 24h Sell Volume
- $1.16
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) RJM-USD Stablecoin (RJM-USD)Related Pools on Bsc
quq/USDTWBNB/SHUSDC/WBNB爱呜呜/WBNBMGO/WBNBUSDT/KOGEUSDT/BTCBUB/USDCUSDT/GLCSUSDT/WMTXBTCB/WBNBOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/KOGE on Uniswap V4USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/ARIA on PancakeSwap V3Recent Transactions
- : 184886543959670500 USDT for -21649759884672053000 RJM-USD
- : 94993368724056580 USDT for -11095168082201295000 RJM-USD
- : 226899101652792740 USDT for -26424161295953760000 RJM-USD
- : -168286800735576540 USDT for 19490051458236838000 RJM-USD
- : -168108464914566500 USDT for 19528913473785810000 RJM-USD
- : -199456570685214600 USDT for 23248118896168497000 RJM-USD
- : -311040028376704060 USDT for 36422998206456734000 RJM-USD
- : -309463835581094100 USDT for 36444296088632170000 RJM-USD
- : -305211124938886200 USDT for 36146315405863310000 RJM-USD
- : 824923450247815300 USDT for -97718352505664140000 RJM-USD
USDT / RJM-USD
USDT/RJM-USD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (RJM-USD) | USDT | RJM-USD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 07:04 PM | Buy | $0.9995 | 117.00 | 0.1849 | 21.65 | $0.1848 | 0x6f9...00392 |
Mar 30 06:35 PM | Buy | $0.9995 | 116.61 | 0.0950 | 11.10 | $0.0949 | 0xaef...d8294 |
Mar 30 05:32 PM | Buy | $0.9995 | 116.41 | 0.2269 | 26.42 | $0.2268 | 0x674...50fe9 |
Mar 30 12:32 PM | Sell | $0.9994 | 115.93 | 0.1683 | 19.49 | $0.1682 | 0xde5...2baa8 |
Mar 30 08:01 AM | Sell | $0.9994 | 116.28 | 0.1681 | 19.53 | $0.1680 | 0x2fd...d9889 |
Mar 30 04:26 AM | Sell | $0.9994 | 116.64 | 0.1995 | 23.25 | $0.1993 | 0x4a4...fdaf3 |
Mar 30 02:58 AM | Sell | $0.9994 | 117.06 | 0.3110 | 36.42 | $0.3109 | 0x020...39563 |
Mar 30 12:29 AM | Sell | $0.9994 | 117.73 | 0.3095 | 36.44 | $0.3093 | 0x59e...b36f3 |
Mar 29 11:04 PM | Sell | $0.9995 | 118.40 | 0.3052 | 36.15 | $0.3051 | 0x149...a1a52 |
Mar 29 10:45 PM | Buy | $0.9995 | 119.06 | 0.8249 | 97.72 | $0.8245 | 0x68b...1bd8d |
Mar 29 01:14 PM | Buy | $0.9995 | 117.27 | 0.1437 | 16.87 | $0.1436 | 0x662...b7bfa |
Mar 28 03:45 PM | Sell | $0.9995 | 116.96 | 0.1856 | 21.69 | $0.1855 | 0xf53...50337 |
Mar 28 02:12 PM | Sell | $0.9995 | 117.36 | 0.0127 | 1.48 | $0.0127 | 0xf7c...683f2 |
Mar 28 02:12 PM | Sell | $0.9995 | 117.39 | 0.1386 | 16.25 | $0.1386 | 0x6c9...0808d |
Mar 27 11:53 PM | Sell | $0.9995 | 117.69 | 0.1915 | 22.52 | $0.1914 | 0x41f...3d115 |
Mar 27 02:38 PM | Buy | $0.9996 | 118.10 | 0.2995 | 35.36 | $0.2994 | 0xe48...1adba |
Mar 27 12:27 PM | Buy | $0.9997 | 117.45 | 0.2506 | 29.44 | $0.2505 | 0xd14...0fe49 |
Mar 27 10:54 AM | Buy | $0.9997 | 116.92 | 0.5752 | 67.07 | $0.5750 | 0xb0e...88e37 |
Mar 27 09:11 AM | Buy | $0.9996 | 115.70 | 0.3498 | 40.45 | $0.3497 | 0x186...6aec3 |
Mar 27 04:13 AM | Buy | $0.9996 | 114.97 | 0.1864 | 21.44 | $0.1863 | 0x9ce...23335 |
Mar 26 08:40 PM | Sell | $0.9996 | 114.58 | 0.1316 | 15.05 | $0.1315 | 0x719...cbd3a |
Mar 26 06:03 PM | Buy | $0.9996 | 114.85 | 0.2333 | 26.81 | $0.2332 | 0x318...008ef |
Mar 26 03:22 PM | Buy | $0.9997 | 114.37 | 0.2831 | 32.38 | $0.2830 | 0x2a2...81978 |
Mar 26 11:12 AM | Buy | $0.9997 | 113.79 | 0.2008 | 22.86 | $0.2007 | 0x05e...375f6 |
Mar 26 09:53 AM | Buy | $0.9997 | 113.38 | 0.1251 | 14.20 | $0.1250 | 0xfb1...15f90 |
Mar 26 07:33 AM | Buy | $0.9997 | 113.12 | 0.1891 | 21.41 | $0.1891 | 0x51a...6fcef |
Mar 26 06:06 AM | Buy | $0.9997 | 112.74 | 0.3120 | 35.16 | $0.3119 | 0xa5b...19ca7 |
Mar 26 05:43 AM | Buy | $0.9997 | 112.11 | 0.1127 | 12.66 | $0.1127 | 0x1ee...0bc92 |
Mar 26 02:54 AM | Buy | $0.9998 | 111.89 | 0.1502 | 16.83 | $0.1502 | 0xea8...99aa0 |
Mar 25 09:35 AM | Sell | $0.9998 | 111.59 | 0.2897 | 32.33 | $0.2896 | 0x896...a1337 |
Mar 25 05:28 AM | Sell | $0.9997 | 112.17 | 0.2660 | 29.84 | $0.2659 | 0xd5f...dbbf1 |
Mar 25 12:58 AM | Sell | $0.9996 | 112.70 | 0.2320 | 26.14 | $0.2319 | 0x707...7ca19 |
Mar 24 09:59 PM | Sell | $0.9995 | 113.17 | 0.2022 | 22.86 | $0.2021 | 0xb8c...ed0dc |
Mar 24 08:35 PM | Sell | $0.9977 | 113.58 | 0.2420 | 27.47 | $0.2414 | 0x75b...3c2d5 |
Mar 24 05:12 PM | Buy | $0.9998 | 114.07 | 0.2934 | 33.47 | $0.2934 | 0xece...a4f35 |
Mar 24 04:02 PM | Buy | $0.9998 | 113.47 | 0.021677 | 0.1907 | $0.021677 | 0x49b...a4120 |
Mar 24 04:02 PM | Buy | $0.9998 | 113.47 | 0.1800 | 20.44 | $0.1800 | 0x240...0596d |
Mar 24 01:54 PM | Buy | $0.9998 | 113.10 | 0.2556 | 28.91 | $0.2555 | 0x02c...7a785 |
Mar 24 11:50 AM | Sell | $0.9998 | 112.59 | 0.0954 | 10.72 | $0.0953 | 0x75e...091b1 |
Mar 24 11:50 AM | Sell | $0.9998 | 112.78 | 0.0175 | 1.97 | $0.0175 | 0x262...5456d |
Mar 24 09:41 AM | Sell | $0.9998 | 112.81 | 0.2112 | 23.82 | $0.2112 | 0x6a6...9ccaf |
Mar 24 05:58 AM | Buy | $0.9998 | 113.24 | 0.2302 | 26.07 | $0.2301 | 0x66a...6e1b7 |
Mar 24 02:50 AM | Buy | $0.9997 | 112.77 | 0.2514 | 28.36 | $0.2514 | 0xc33...22134 |