RJM-USD Stablecoin (RJM-USD)
The live RJM-USD Stablecoin price today is $0.028638, with a 24-hour trading volume of $7.49. RJM-USD has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.028638
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.16K
- 24h Volume
- $7.49
- 24h Transactions
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) USD Coin (USDC) Ethereum Token (ETH) BTCB Token (BTCB) Wrapped BNB (WBNB)Liquidity Pools
USDT/RJM-USD on PancakeSwap V2RJM-USD/USDC on PancakeSwap V2ETH/RJM-USD on PancakeSwap V2BTCB/RJM-USD on PancakeSwap V2RJM-USD/WBNB on PancakeSwap V2Recent Transactions
- : -55133309612900290000 RJM-USD for 7012465954607 BTCB
- : 55133309612900290000 RJM-USD for -473940252224105540 USDC
- : -61317340962706190000 RJM-USD for 255990454377286 ETH
- : 61317340962706190000 RJM-USD for -527905070530120600 USDT
- : -23524275918938770000 RJM-USD for 200678629805331140 USDC
- : 23524275918938770000 RJM-USD for -99007560960508 ETH
- : -21649759884672053000 RJM-USD for 184886543959670500 USDT
- : 21649759884672053000 RJM-USD for -2770239669294 BTCB
- : 11095168082201295000 RJM-USD for -155232697070289 WBNB
- : -11095168082201295000 RJM-USD for 94993368724056580 USDT
RJM-USD Stablecoin
RJM-USD Stablecoin Price (RJM-USD)
| Date | Market | Type | Price (USD) | Price | RJM-USD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 01:36 AM | RJM-USD / BTCB | Sell | $0.028686 | 0.061273 BTCB | 55.13 | 0.057013 BTCB | $0.4788 | 0x014...3b9d8 |
Mar 31 01:36 AM | RJM-USD / USDC | Buy | $0.028619 | 0.028615 USDC | 55.13 | 0.4739 USDC | $0.4752 | 0x014...3b9d8 |
Mar 31 01:33 AM | RJM-USD / ETH | Sell | $0.028681 | 0.054165 ETH | 61.32 | 0.032560 ETH | $0.5323 | 0x546...9bcf7 |
Mar 31 01:33 AM | RJM-USD / USDT | Buy | $0.028625 | 0.028630 USDT | 61.32 | 0.5279 USDT | $0.5289 | 0x546...9bcf7 |
Mar 30 07:16 PM | RJM-USD / USDC | Sell | $0.028540 | 0.028536 USDC | 23.52 | 0.2007 USDC | $0.2009 | 0x61f...69cdd |
Mar 30 07:16 PM | RJM-USD / ETH | Buy | $0.028494 | 0.054207 ETH | 23.52 | 0.049901 ETH | $0.1998 | 0x61f...69cdd |
Mar 30 07:04 PM | RJM-USD / USDT | Sell | $0.028543 | 0.028547 USDT | 21.65 | 0.1849 USDT | $0.1849 | 0x6f9...00392 |
Mar 30 07:04 PM | RJM-USD / BTCB | Buy | $0.028507 | 0.061278 BTCB | 21.65 | 0.052771 BTCB | $0.1842 | 0x6f9...00392 |
Mar 30 06:35 PM | RJM-USD / WBNB | Buy | $0.028535 | 0.041396 WBNB | 11.10 | 0.031553 WBNB | $0.0947 | 0xaef...d8294 |
Mar 30 06:35 PM | RJM-USD / USDT | Sell | $0.028572 | 0.028576 USDT | 11.10 | 0.0950 USDT | $0.0951 | 0xaef...d8294 |
Mar 30 06:35 PM | RJM-USD / USDC | Sell | $0.028574 | 0.028569 USDC | 23.73 | 0.2032 USDC | $0.2034 | 0xcd7...4a32e |
Mar 30 06:35 PM | RJM-USD / WBNB | Buy | $0.028532 | 0.041396 WBNB | 23.73 | 0.033319 WBNB | $0.2024 | 0xcd7...4a32e |
Mar 30 05:32 PM | RJM-USD / USDT | Sell | $0.028587 | 0.028591 USDT | 26.42 | 0.2269 USDT | $0.2269 | 0x674...50fe9 |
Mar 30 05:32 PM | RJM-USD / ETH | Buy | $0.028546 | 0.054191 ETH | 26.42 | 0.031108 ETH | $0.2258 | 0x674...50fe9 |
Mar 30 02:46 PM | RJM-USD / USDC | Sell | $0.028608 | 0.028603 USDC | 19.06 | 0.1638 USDC | $0.1640 | 0xf92...5412b |
Mar 30 02:46 PM | RJM-USD / WBNB | Buy | $0.028561 | 0.041395 WBNB | 19.06 | 0.032663 WBNB | $0.1631 | 0xf92...5412b |
Mar 30 01:24 PM | RJM-USD / BTCB | Sell | $0.028685 | 0.061276 BTCB | 5.56 | 0.067075 BTCB | $0.0483 | 0xc03...6ec48 |
Mar 30 01:24 PM | RJM-USD / USDC | Buy | $0.028636 | 0.028631 USDC | 5.56 | 0.0481 USDC | $0.0480 | 0xc03...6ec48 |
Mar 30 01:24 PM | RJM-USD / ETH | Sell | $0.028674 | 0.054172 ETH | 18.33 | 0.047639 ETH | $0.1590 | 0x37c...a9546 |
Mar 30 01:24 PM | RJM-USD / USDC | Buy | $0.028628 | 0.028623 USDC | 18.33 | 0.1582 USDC | $0.1581 | 0x37c...a9546 |
Mar 30 12:32 PM | RJM-USD / BTCB | Sell | $0.028663 | 0.061276 BTCB | 19.49 | 0.052483 BTCB | $0.1688 | 0xde5...2baa8 |
Mar 30 12:32 PM | RJM-USD / USDT | Buy | $0.028621 | 0.028627 USDT | 19.49 | 0.1683 USDT | $0.1680 | 0xde5...2baa8 |
Mar 30 11:30 AM | RJM-USD / ETH | Sell | $0.028652 | 0.054185 ETH | 17.59 | 0.047352 ETH | $0.1522 | 0xb8f...3dac6 |
Mar 30 11:30 AM | RJM-USD / USDC | Buy | $0.028602 | 0.028596 USDC | 17.59 | 0.1513 USDC | $0.1513 | 0xb8f...3dac6 |
Mar 30 08:01 AM | RJM-USD / ETH | Sell | $0.028645 | 0.054197 ETH | 19.53 | 0.048189 ETH | $0.1688 | 0x2fd...d9889 |
Mar 30 08:01 AM | RJM-USD / USDT | Buy | $0.028595 | 0.028600 USDT | 19.53 | 0.1681 USDT | $0.1678 | 0x2fd...d9889 |
Mar 30 04:59 AM | RJM-USD / ETH | Sell | $0.028626 | 0.054211 ETH | 15.95 | 0.046708 ETH | $0.1376 | 0x1cb...3d260 |
Mar 30 04:59 AM | RJM-USD / USDC | Buy | $0.028576 | 0.028571 USDC | 15.95 | 0.1369 USDC | $0.1368 | 0x1cb...3d260 |
Mar 30 04:26 AM | RJM-USD / BTCB | Sell | $0.028614 | 0.061278 BTCB | 23.25 | 0.052965 BTCB | $0.2003 | 0x4a4...fdaf3 |
Mar 30 04:26 AM | RJM-USD / USDT | Buy | $0.028569 | 0.028574 USDT | 23.25 | 0.1995 USDT | $0.1992 | 0x4a4...fdaf3 |
Mar 30 03:36 AM | RJM-USD / ETH | Sell | $0.028596 | 0.054222 ETH | 15.65 | 0.046597 ETH | $0.1345 | 0x8b1...772cd |
Mar 30 03:36 AM | RJM-USD / USDC | Buy | $0.028553 | 0.028548 USDC | 15.65 | 0.1339 USDC | $0.1338 | 0x8b1...772cd |
Mar 30 03:11 AM | RJM-USD / WBNB | Sell | $0.028577 | 0.041394 WBNB | 21.96 | 0.033054 WBNB | $0.1884 | 0x32b...72275 |
Mar 30 03:11 AM | RJM-USD / USDC | Buy | $0.028531 | 0.028526 USDC | 21.96 | 0.1874 USDC | $0.1874 | 0x32b...72275 |
Mar 30 02:58 AM | RJM-USD / BTCB | Sell | $0.028589 | 0.061280 BTCB | 36.42 | 0.054653 BTCB | $0.3128 | 0x020...39563 |
Mar 30 02:58 AM | RJM-USD / USDT | Buy | $0.028538 | 0.028543 USDT | 36.42 | 0.3110 USDT | $0.3110 | 0x020...39563 |
Mar 30 01:27 AM | RJM-USD / WBNB | Sell | $0.028541 | 0.041395 WBNB | 22.17 | 0.033085 WBNB | $0.1894 | 0xecc...f353c |
Mar 30 01:27 AM | RJM-USD / USDC | Buy | $0.028499 | 0.028495 USDC | 22.17 | 0.1884 USDC | $0.1884 | 0xecc...f353c |
Mar 30 12:29 AM | RJM-USD / USDC | Buy | $0.028468 | 0.028463 USDC | 22.51 | 0.1906 USDC | $0.1906 | 0x6ed...09761 |
Mar 30 12:29 AM | RJM-USD / ETH | Sell | $0.028508 | 0.054233 ETH | 22.51 | 0.049521 ETH | $0.1915 | 0x6ed...09761 |
Mar 30 12:29 AM | RJM-USD / ETH | Sell | $0.028539 | 0.054248 ETH | 36.44 | 0.031549 ETH | $0.3112 | 0x59e...b36f3 |
Mar 30 12:29 AM | RJM-USD / USDT | Buy | $0.028490 | 0.028495 USDT | 36.44 | 0.3095 USDT | $0.3094 | 0x59e...b36f3 |
Mar 29 11:04 PM | RJM-USD / ETH | Sell | $0.028481 | 0.054274 ETH | 36.15 | 0.031546 ETH | $0.3066 | 0x149...a1a52 |
Mar 29 11:04 PM | RJM-USD / USDT | Buy | $0.028442 | 0.028447 USDT | 36.15 | 0.3052 USDT | $0.3051 | 0x149...a1a52 |
Mar 29 10:53 PM | RJM-USD / USDC | Sell | $0.028436 | 0.028432 USDC | 53.50 | 0.4520 USDC | $0.4513 | 0x6d4...48144 |
Mar 29 10:53 PM | RJM-USD / ETH | Buy | $0.028411 | 0.054300 ETH | 53.50 | 0.032296 ETH | $0.4500 | 0x6d4...48144 |
Mar 29 10:45 PM | RJM-USD / USDT | Sell | $0.028395 | 0.028400 USDT | 97.72 | 0.8249 USDT | $0.8203 | 0x68b...1bd8d |
Mar 29 10:45 PM | RJM-USD / WBNB | Buy | $0.028348 | 0.041396 WBNB | 97.72 | 0.021365 WBNB | $0.8157 | 0x68b...1bd8d |
Mar 29 01:14 PM | RJM-USD / USDT | Sell | $0.028523 | 0.028528 USDT | 16.87 | 0.1437 USDT | $0.1438 | 0x662...b7bfa |
Mar 29 01:14 PM | RJM-USD / ETH | Buy | $0.028474 | 0.054262 ETH | 16.87 | 0.047198 ETH | $0.1430 | 0x662...b7bfa |
Mar 28 11:18 PM | RJM-USD / USDC | Sell | $0.028512 | 0.028507 USDC | 28.13 | 0.2393 USDC | $0.2394 | 0xc22...7a2ca |
Mar 28 11:18 PM | RJM-USD / ETH | Buy | $0.028463 | 0.054250 ETH | 28.13 | 0.031196 ETH | $0.2381 | 0xc22...7a2ca |
Mar 28 03:45 PM | RJM-USD / WBNB | Sell | $0.028593 | 0.041392 WBNB | 21.69 | 0.033012 WBNB | $0.1864 | 0xf53...50337 |
Mar 28 03:45 PM | RJM-USD / USDT | Buy | $0.028546 | 0.028550 USDT | 21.69 | 0.1856 USDT | $0.1854 | 0xf53...50337 |
Mar 28 02:12 PM | RJM-USD / ETH | Sell | $0.028562 | 0.054230 ETH | 1.48 | 0.056261 ETH | $0.0127 | 0xf7c...683f2 |
Mar 28 02:12 PM | RJM-USD / USDT | Buy | $0.028517 | 0.028521 USDT | 1.48 | 0.0127 USDT | $0.0126 | 0xf7c...683f2 |
Mar 28 02:12 PM | RJM-USD / ETH | Sell | $0.028564 | 0.054231 ETH | 16.25 | 0.046869 ETH | $0.1392 | 0x6c9...0808d |
Mar 28 02:12 PM | RJM-USD / USDT | Buy | $0.028515 | 0.028519 USDT | 16.25 | 0.1386 USDT | $0.1384 | 0x6c9...0808d |
Mar 28 01:45 PM | RJM-USD / ETH | Sell | $0.028605 | 0.054242 ETH | 39.58 | 0.031681 ETH | $0.3405 | 0xec6...552e0 |
Mar 28 01:45 PM | RJM-USD / USDC | Buy | $0.028551 | 0.028547 USDC | 39.58 | 0.3380 USDC | $0.3384 | 0xec6...552e0 |
Mar 27 11:53 PM | RJM-USD / WBNB | Sell | $0.028539 | 0.041393 WBNB | 22.52 | 0.033128 WBNB | $0.1923 | 0x41f...3d115 |
Mar 27 11:53 PM | RJM-USD / USDT | Buy | $0.028493 | 0.028498 USDT | 22.52 | 0.1915 USDT | $0.1912 | 0x41f...3d115 |
Mar 27 05:53 PM | RJM-USD / USDC | Sell | $0.028494 | 0.028491 USDC | 23.19 | 0.1968 USDC | $0.1970 | 0xd84...7132c |
Mar 27 05:53 PM | RJM-USD / BTCB | Buy | $0.028415 | 0.061283 BTCB | 23.19 | 0.052979 BTCB | $0.1952 | 0xd84...7132c |
Mar 27 04:00 PM | RJM-USD / WBNB | Sell | $0.028506 | 0.041394 WBNB | 33.44 | 0.034649 WBNB | $0.2844 | 0x09d...805df |
Mar 27 04:00 PM | RJM-USD / BTCB | Buy | $0.028471 | 0.061281 BTCB | 33.44 | 0.054288 BTCB | $0.2832 | 0x09d...805df |
Mar 27 02:38 PM | RJM-USD / USDT | Sell | $0.028465 | 0.028468 USDT | 35.36 | 0.2995 USDT | $0.2993 | 0xe48...1adba |
Mar 27 02:38 PM | RJM-USD / BTCB | Buy | $0.028425 | 0.061278 BTCB | 35.36 | 0.054525 BTCB | $0.2979 | 0xe48...1adba |
Mar 27 01:39 PM | RJM-USD / USDC | Sell | $0.028526 | 0.028524 USDC | 32.81 | 0.2797 USDC | $0.2797 | 0x1de...9c4df |
Mar 27 01:39 PM | RJM-USD / BTCB | Buy | $0.028462 | 0.061275 BTCB | 32.81 | 0.054189 BTCB | $0.2776 | 0x1de...9c4df |
Mar 27 12:27 PM | RJM-USD / USDT | Sell | $0.028512 | 0.028515 USDT | 29.44 | 0.2506 USDT | $0.2506 | 0xd14...0fe49 |
Mar 27 12:27 PM | RJM-USD / BTCB | Buy | $0.028467 | 0.061273 BTCB | 29.44 | 0.053752 BTCB | $0.2492 | 0xd14...0fe49 |
Mar 27 10:54 AM | RJM-USD / USDT | Sell | $0.028551 | 0.028554 USDT | 67.07 | 0.5752 USDT | $0.5734 | 0xb0e...88e37 |
Mar 27 10:54 AM | RJM-USD / ETH | Buy | $0.028502 | 0.054270 ETH | 67.07 | 0.032855 ETH | $0.5702 | 0xb0e...88e37 |
Mar 27 10:49 AM | RJM-USD / USDC | Sell | $0.028574 | 0.028570 USDC | 65.50 | 0.5630 USDC | $0.5615 | 0x8ea...f4740 |
Mar 27 10:49 AM | RJM-USD / WBNB | Buy | $0.028531 | 0.041395 WBNB | 65.50 | 0.039148 WBNB | $0.5587 | 0x8ea...f4740 |
Mar 27 09:59 AM | RJM-USD / USDC | Sell | $0.028668 | 0.028665 USDC | 2.98 | 0.0258 USDC | $0.0259 | 0x350...8da47 |
Mar 27 09:59 AM | RJM-USD / BTCB | Buy | $0.028602 | 0.061271 BTCB | 2.98 | 0.063801 BTCB | $0.0257 | 0x350...8da47 |
Mar 27 09:59 AM | RJM-USD / USDC | Sell | $0.028673 | 0.028669 USDC | 23.81 | 0.2063 USDC | $0.2065 | 0x7c8...906b9 |
Mar 27 09:59 AM | RJM-USD / WBNB | Buy | $0.028626 | 0.041392 WBNB | 23.81 | 0.033321 WBNB | $0.2054 | 0x7c8...906b9 |
Mar 27 09:11 AM | RJM-USD / USDT | Sell | $0.028640 | 0.028644 USDT | 40.45 | 0.3498 USDT | $0.3495 | 0x186...6aec3 |
Mar 27 09:11 AM | RJM-USD / BTCB | Buy | $0.028593 | 0.061270 BTCB | 40.45 | 0.055144 BTCB | $0.3476 | 0x186...6aec3 |
Mar 27 07:53 AM | RJM-USD / ETH | Sell | $0.028739 | 0.054223 ETH | 18.57 | 0.047835 ETH | $0.1623 | 0x27c...7e3b6 |
Mar 27 07:53 AM | RJM-USD / BTCB | Buy | $0.028691 | 0.061267 BTCB | 18.57 | 0.052358 BTCB | $0.1614 | 0x27c...7e3b6 |
Mar 27 04:13 AM | RJM-USD / USDT | Sell | $0.028695 | 0.028699 USDT | 21.44 | 0.1864 USDT | $0.1865 | 0x9ce...23335 |
Mar 27 04:13 AM | RJM-USD / BTCB | Buy | $0.028649 | 0.061266 BTCB | 21.44 | 0.052719 BTCB | $0.1855 | 0x9ce...23335 |
Mar 26 08:40 PM | RJM-USD / ETH | Sell | $0.028770 | 0.054236 ETH | 15.05 | 0.046369 ETH | $0.1320 | 0x719...cbd3a |
Mar 26 08:40 PM | RJM-USD / USDT | Buy | $0.028725 | 0.028728 USDT | 15.05 | 0.1316 USDT | $0.1313 | 0x719...cbd3a |
Mar 26 06:35 PM | RJM-USD / USDC | Sell | $0.028708 | 0.028704 USDC | 5.49 | 0.0477 USDC | $0.0478 | 0x235...dffcb |
Mar 26 06:35 PM | RJM-USD / ETH | Buy | $0.028666 | 0.054247 ETH | 5.49 | 0.042338 ETH | $0.0476 | 0x235...dffcb |
Mar 26 06:35 PM | RJM-USD / USDC | Sell | $0.028716 | 0.028712 USDC | 28.93 | 0.2520 USDC | $0.2521 | 0x478...b6a75 |
Mar 26 06:35 PM | RJM-USD / ETH | Buy | $0.028658 | 0.054243 ETH | 28.93 | 0.031228 ETH | $0.2505 | 0x478...b6a75 |
Mar 26 06:03 PM | RJM-USD / USDT | Sell | $0.028704 | 0.028707 USDT | 26.81 | 0.2333 USDT | $0.2333 | 0x318...008ef |
Mar 26 06:03 PM | RJM-USD / BTCB | Buy | $0.028665 | 0.061264 BTCB | 26.81 | 0.053394 BTCB | $0.2323 | 0x318...008ef |
Mar 26 04:27 PM | RJM-USD / USDC | Sell | $0.028758 | 0.028755 USDC | 21.05 | 0.1842 USDC | $0.1843 | 0x94a...3c5c4 |
Mar 26 04:27 PM | RJM-USD / WBNB | Buy | $0.028710 | 0.041391 WBNB | 21.05 | 0.032934 WBNB | $0.1833 | 0x94a...3c5c4 |
Mar 26 03:22 PM | RJM-USD / USDT | Sell | $0.028741 | 0.028744 USDT | 32.38 | 0.2831 USDT | $0.2830 | 0x2a2...81978 |
Mar 26 03:22 PM | RJM-USD / BTCB | Buy | $0.028698 | 0.061262 BTCB | 32.38 | 0.054093 BTCB | $0.2816 | 0x2a2...81978 |
Mar 26 11:12 AM | RJM-USD / USDT | Sell | $0.028786 | 0.028789 USDT | 22.86 | 0.2008 USDT | $0.2008 | 0x05e...375f6 |
Mar 26 11:12 AM | RJM-USD / ETH | Buy | $0.028742 | 0.054222 ETH | 22.86 | 0.049658 ETH | $0.1998 | 0x05e...375f6 |