30,618,236 Pools28,307,031 Tokens

RJM-USD Stablecoin (RJM-USD)

The live RJM-USD Stablecoin price today is $0.028638, with a 24-hour trading volume of $7.49. RJM-USD has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.028638
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.16K
24h Volume
$7.49
24h Transactions
36

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT) USD Coin (USDC) Ethereum Token (ETH) BTCB Token (BTCB) Wrapped BNB (WBNB)

Liquidity Pools

USDT/RJM-USD on PancakeSwap V2RJM-USD/USDC on PancakeSwap V2ETH/RJM-USD on PancakeSwap V2BTCB/RJM-USD on PancakeSwap V2RJM-USD/WBNB on PancakeSwap V2

Recent Transactions

  • : -55133309612900290000 RJM-USD for 7012465954607 BTCB
  • : 55133309612900290000 RJM-USD for -473940252224105540 USDC
  • : -61317340962706190000 RJM-USD for 255990454377286 ETH
  • : 61317340962706190000 RJM-USD for -527905070530120600 USDT
  • : -23524275918938770000 RJM-USD for 200678629805331140 USDC
  • : 23524275918938770000 RJM-USD for -99007560960508 ETH
  • : -21649759884672053000 RJM-USD for 184886543959670500 USDT
  • : 21649759884672053000 RJM-USD for -2770239669294 BTCB
  • : 11095168082201295000 RJM-USD for -155232697070289 WBNB
  • : -11095168082201295000 RJM-USD for 94993368724056580 USDT

RJM-USD Stablecoin

RJM-USD Stablecoin Price (RJM-USD)

DateMarketTypePrice (USD)PriceRJM-USD2nd ASSETTotalTXN
Mar 31 01:36 AM
RJM-USD / BTCBSell$0.0286860.061273 BTCB55.130.057013 BTCB$0.47880x014...3b9d8
Mar 31 01:36 AM
RJM-USD / USDCBuy$0.0286190.028615 USDC55.130.4739 USDC$0.47520x014...3b9d8
Mar 31 01:33 AM
RJM-USD / ETHSell$0.0286810.054165 ETH61.320.032560 ETH$0.53230x546...9bcf7
Mar 31 01:33 AM
RJM-USD / USDTBuy$0.0286250.028630 USDT61.320.5279 USDT$0.52890x546...9bcf7
Mar 30 07:16 PM
RJM-USD / USDCSell$0.0285400.028536 USDC23.520.2007 USDC$0.20090x61f...69cdd
Mar 30 07:16 PM
RJM-USD / ETHBuy$0.0284940.054207 ETH23.520.049901 ETH$0.19980x61f...69cdd
Mar 30 07:04 PM
RJM-USD / USDTSell$0.0285430.028547 USDT21.650.1849 USDT$0.18490x6f9...00392
Mar 30 07:04 PM
RJM-USD / BTCBBuy$0.0285070.061278 BTCB21.650.052771 BTCB$0.18420x6f9...00392
Mar 30 06:35 PM
RJM-USD / WBNBBuy$0.0285350.041396 WBNB11.100.031553 WBNB$0.09470xaef...d8294
Mar 30 06:35 PM
RJM-USD / USDTSell$0.0285720.028576 USDT11.100.0950 USDT$0.09510xaef...d8294
Mar 30 06:35 PM
RJM-USD / USDCSell$0.0285740.028569 USDC23.730.2032 USDC$0.20340xcd7...4a32e
Mar 30 06:35 PM
RJM-USD / WBNBBuy$0.0285320.041396 WBNB23.730.033319 WBNB$0.20240xcd7...4a32e
Mar 30 05:32 PM
RJM-USD / USDTSell$0.0285870.028591 USDT26.420.2269 USDT$0.22690x674...50fe9
Mar 30 05:32 PM
RJM-USD / ETHBuy$0.0285460.054191 ETH26.420.031108 ETH$0.22580x674...50fe9
Mar 30 02:46 PM
RJM-USD / USDCSell$0.0286080.028603 USDC19.060.1638 USDC$0.16400xf92...5412b
Mar 30 02:46 PM
RJM-USD / WBNBBuy$0.0285610.041395 WBNB19.060.032663 WBNB$0.16310xf92...5412b
Mar 30 01:24 PM
RJM-USD / BTCBSell$0.0286850.061276 BTCB5.560.067075 BTCB$0.04830xc03...6ec48
Mar 30 01:24 PM
RJM-USD / USDCBuy$0.0286360.028631 USDC5.560.0481 USDC$0.04800xc03...6ec48
Mar 30 01:24 PM
RJM-USD / ETHSell$0.0286740.054172 ETH18.330.047639 ETH$0.15900x37c...a9546
Mar 30 01:24 PM
RJM-USD / USDCBuy$0.0286280.028623 USDC18.330.1582 USDC$0.15810x37c...a9546
Mar 30 12:32 PM
RJM-USD / BTCBSell$0.0286630.061276 BTCB19.490.052483 BTCB$0.16880xde5...2baa8
Mar 30 12:32 PM
RJM-USD / USDTBuy$0.0286210.028627 USDT19.490.1683 USDT$0.16800xde5...2baa8
Mar 30 11:30 AM
RJM-USD / ETHSell$0.0286520.054185 ETH17.590.047352 ETH$0.15220xb8f...3dac6
Mar 30 11:30 AM
RJM-USD / USDCBuy$0.0286020.028596 USDC17.590.1513 USDC$0.15130xb8f...3dac6
Mar 30 08:01 AM
RJM-USD / ETHSell$0.0286450.054197 ETH19.530.048189 ETH$0.16880x2fd...d9889
Mar 30 08:01 AM
RJM-USD / USDTBuy$0.0285950.028600 USDT19.530.1681 USDT$0.16780x2fd...d9889
Mar 30 04:59 AM
RJM-USD / ETHSell$0.0286260.054211 ETH15.950.046708 ETH$0.13760x1cb...3d260
Mar 30 04:59 AM
RJM-USD / USDCBuy$0.0285760.028571 USDC15.950.1369 USDC$0.13680x1cb...3d260
Mar 30 04:26 AM
RJM-USD / BTCBSell$0.0286140.061278 BTCB23.250.052965 BTCB$0.20030x4a4...fdaf3
Mar 30 04:26 AM
RJM-USD / USDTBuy$0.0285690.028574 USDT23.250.1995 USDT$0.19920x4a4...fdaf3
Mar 30 03:36 AM
RJM-USD / ETHSell$0.0285960.054222 ETH15.650.046597 ETH$0.13450x8b1...772cd
Mar 30 03:36 AM
RJM-USD / USDCBuy$0.0285530.028548 USDC15.650.1339 USDC$0.13380x8b1...772cd
Mar 30 03:11 AM
RJM-USD / WBNBSell$0.0285770.041394 WBNB21.960.033054 WBNB$0.18840x32b...72275
Mar 30 03:11 AM
RJM-USD / USDCBuy$0.0285310.028526 USDC21.960.1874 USDC$0.18740x32b...72275
Mar 30 02:58 AM
RJM-USD / BTCBSell$0.0285890.061280 BTCB36.420.054653 BTCB$0.31280x020...39563
Mar 30 02:58 AM
RJM-USD / USDTBuy$0.0285380.028543 USDT36.420.3110 USDT$0.31100x020...39563
Mar 30 01:27 AM
RJM-USD / WBNBSell$0.0285410.041395 WBNB22.170.033085 WBNB$0.18940xecc...f353c
Mar 30 01:27 AM
RJM-USD / USDCBuy$0.0284990.028495 USDC22.170.1884 USDC$0.18840xecc...f353c
Mar 30 12:29 AM
RJM-USD / USDCBuy$0.0284680.028463 USDC22.510.1906 USDC$0.19060x6ed...09761
Mar 30 12:29 AM
RJM-USD / ETHSell$0.0285080.054233 ETH22.510.049521 ETH$0.19150x6ed...09761
Mar 30 12:29 AM
RJM-USD / ETHSell$0.0285390.054248 ETH36.440.031549 ETH$0.31120x59e...b36f3
Mar 30 12:29 AM
RJM-USD / USDTBuy$0.0284900.028495 USDT36.440.3095 USDT$0.30940x59e...b36f3
Mar 29 11:04 PM
RJM-USD / ETHSell$0.0284810.054274 ETH36.150.031546 ETH$0.30660x149...a1a52
Mar 29 11:04 PM
RJM-USD / USDTBuy$0.0284420.028447 USDT36.150.3052 USDT$0.30510x149...a1a52
Mar 29 10:53 PM
RJM-USD / USDCSell$0.0284360.028432 USDC53.500.4520 USDC$0.45130x6d4...48144
Mar 29 10:53 PM
RJM-USD / ETHBuy$0.0284110.054300 ETH53.500.032296 ETH$0.45000x6d4...48144
Mar 29 10:45 PM
RJM-USD / USDTSell$0.0283950.028400 USDT97.720.8249 USDT$0.82030x68b...1bd8d
Mar 29 10:45 PM
RJM-USD / WBNBBuy$0.0283480.041396 WBNB97.720.021365 WBNB$0.81570x68b...1bd8d
Mar 29 01:14 PM
RJM-USD / USDTSell$0.0285230.028528 USDT16.870.1437 USDT$0.14380x662...b7bfa
Mar 29 01:14 PM
RJM-USD / ETHBuy$0.0284740.054262 ETH16.870.047198 ETH$0.14300x662...b7bfa
Mar 28 11:18 PM
RJM-USD / USDCSell$0.0285120.028507 USDC28.130.2393 USDC$0.23940xc22...7a2ca
Mar 28 11:18 PM
RJM-USD / ETHBuy$0.0284630.054250 ETH28.130.031196 ETH$0.23810xc22...7a2ca
Mar 28 03:45 PM
RJM-USD / WBNBSell$0.0285930.041392 WBNB21.690.033012 WBNB$0.18640xf53...50337
Mar 28 03:45 PM
RJM-USD / USDTBuy$0.0285460.028550 USDT21.690.1856 USDT$0.18540xf53...50337
Mar 28 02:12 PM
RJM-USD / ETHSell$0.0285620.054230 ETH1.480.056261 ETH$0.01270xf7c...683f2
Mar 28 02:12 PM
RJM-USD / USDTBuy$0.0285170.028521 USDT1.480.0127 USDT$0.01260xf7c...683f2
Mar 28 02:12 PM
RJM-USD / ETHSell$0.0285640.054231 ETH16.250.046869 ETH$0.13920x6c9...0808d
Mar 28 02:12 PM
RJM-USD / USDTBuy$0.0285150.028519 USDT16.250.1386 USDT$0.13840x6c9...0808d
Mar 28 01:45 PM
RJM-USD / ETHSell$0.0286050.054242 ETH39.580.031681 ETH$0.34050xec6...552e0
Mar 28 01:45 PM
RJM-USD / USDCBuy$0.0285510.028547 USDC39.580.3380 USDC$0.33840xec6...552e0
Mar 27 11:53 PM
RJM-USD / WBNBSell$0.0285390.041393 WBNB22.520.033128 WBNB$0.19230x41f...3d115
Mar 27 11:53 PM
RJM-USD / USDTBuy$0.0284930.028498 USDT22.520.1915 USDT$0.19120x41f...3d115
Mar 27 05:53 PM
RJM-USD / USDCSell$0.0284940.028491 USDC23.190.1968 USDC$0.19700xd84...7132c
Mar 27 05:53 PM
RJM-USD / BTCBBuy$0.0284150.061283 BTCB23.190.052979 BTCB$0.19520xd84...7132c
Mar 27 04:00 PM
RJM-USD / WBNBSell$0.0285060.041394 WBNB33.440.034649 WBNB$0.28440x09d...805df
Mar 27 04:00 PM
RJM-USD / BTCBBuy$0.0284710.061281 BTCB33.440.054288 BTCB$0.28320x09d...805df
Mar 27 02:38 PM
RJM-USD / USDTSell$0.0284650.028468 USDT35.360.2995 USDT$0.29930xe48...1adba
Mar 27 02:38 PM
RJM-USD / BTCBBuy$0.0284250.061278 BTCB35.360.054525 BTCB$0.29790xe48...1adba
Mar 27 01:39 PM
RJM-USD / USDCSell$0.0285260.028524 USDC32.810.2797 USDC$0.27970x1de...9c4df
Mar 27 01:39 PM
RJM-USD / BTCBBuy$0.0284620.061275 BTCB32.810.054189 BTCB$0.27760x1de...9c4df
Mar 27 12:27 PM
RJM-USD / USDTSell$0.0285120.028515 USDT29.440.2506 USDT$0.25060xd14...0fe49
Mar 27 12:27 PM
RJM-USD / BTCBBuy$0.0284670.061273 BTCB29.440.053752 BTCB$0.24920xd14...0fe49
Mar 27 10:54 AM
RJM-USD / USDTSell$0.0285510.028554 USDT67.070.5752 USDT$0.57340xb0e...88e37
Mar 27 10:54 AM
RJM-USD / ETHBuy$0.0285020.054270 ETH67.070.032855 ETH$0.57020xb0e...88e37
Mar 27 10:49 AM
RJM-USD / USDCSell$0.0285740.028570 USDC65.500.5630 USDC$0.56150x8ea...f4740
Mar 27 10:49 AM
RJM-USD / WBNBBuy$0.0285310.041395 WBNB65.500.039148 WBNB$0.55870x8ea...f4740
Mar 27 09:59 AM
RJM-USD / USDCSell$0.0286680.028665 USDC2.980.0258 USDC$0.02590x350...8da47
Mar 27 09:59 AM
RJM-USD / BTCBBuy$0.0286020.061271 BTCB2.980.063801 BTCB$0.02570x350...8da47
Mar 27 09:59 AM
RJM-USD / USDCSell$0.0286730.028669 USDC23.810.2063 USDC$0.20650x7c8...906b9
Mar 27 09:59 AM
RJM-USD / WBNBBuy$0.0286260.041392 WBNB23.810.033321 WBNB$0.20540x7c8...906b9
Mar 27 09:11 AM
RJM-USD / USDTSell$0.0286400.028644 USDT40.450.3498 USDT$0.34950x186...6aec3
Mar 27 09:11 AM
RJM-USD / BTCBBuy$0.0285930.061270 BTCB40.450.055144 BTCB$0.34760x186...6aec3
Mar 27 07:53 AM
RJM-USD / ETHSell$0.0287390.054223 ETH18.570.047835 ETH$0.16230x27c...7e3b6
Mar 27 07:53 AM
RJM-USD / BTCBBuy$0.0286910.061267 BTCB18.570.052358 BTCB$0.16140x27c...7e3b6
Mar 27 04:13 AM
RJM-USD / USDTSell$0.0286950.028699 USDT21.440.1864 USDT$0.18650x9ce...23335
Mar 27 04:13 AM
RJM-USD / BTCBBuy$0.0286490.061266 BTCB21.440.052719 BTCB$0.18550x9ce...23335
Mar 26 08:40 PM
RJM-USD / ETHSell$0.0287700.054236 ETH15.050.046369 ETH$0.13200x719...cbd3a
Mar 26 08:40 PM
RJM-USD / USDTBuy$0.0287250.028728 USDT15.050.1316 USDT$0.13130x719...cbd3a
Mar 26 06:35 PM
RJM-USD / USDCSell$0.0287080.028704 USDC5.490.0477 USDC$0.04780x235...dffcb
Mar 26 06:35 PM
RJM-USD / ETHBuy$0.0286660.054247 ETH5.490.042338 ETH$0.04760x235...dffcb
Mar 26 06:35 PM
RJM-USD / USDCSell$0.0287160.028712 USDC28.930.2520 USDC$0.25210x478...b6a75
Mar 26 06:35 PM
RJM-USD / ETHBuy$0.0286580.054243 ETH28.930.031228 ETH$0.25050x478...b6a75
Mar 26 06:03 PM
RJM-USD / USDTSell$0.0287040.028707 USDT26.810.2333 USDT$0.23330x318...008ef
Mar 26 06:03 PM
RJM-USD / BTCBBuy$0.0286650.061264 BTCB26.810.053394 BTCB$0.23230x318...008ef
Mar 26 04:27 PM
RJM-USD / USDCSell$0.0287580.028755 USDC21.050.1842 USDC$0.18430x94a...3c5c4
Mar 26 04:27 PM
RJM-USD / WBNBBuy$0.0287100.041391 WBNB21.050.032934 WBNB$0.18330x94a...3c5c4
Mar 26 03:22 PM
RJM-USD / USDTSell$0.0287410.028744 USDT32.380.2831 USDT$0.28300x2a2...81978
Mar 26 03:22 PM
RJM-USD / BTCBBuy$0.0286980.061262 BTCB32.380.054093 BTCB$0.28160x2a2...81978
Mar 26 11:12 AM
RJM-USD / USDTSell$0.0287860.028789 USDT22.860.2008 USDT$0.20080x05e...375f6
Mar 26 11:12 AM
RJM-USD / ETHBuy$0.0287420.054222 ETH22.860.049658 ETH$0.19980x05e...375f6