RJM-USD/USDC Pool
The live RJM-USD/USDC price today is $0.028619, with a 24-hour trading volume of $1.40. This pair has changed 0.21% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.028619
- 24h Volume
- $1.40
- 24h Buy Volume
- $0.8323
- 24h Sell Volume
- $0.5682
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.21%
Tokens in this pool
RJM-USD Stablecoin (RJM-USD) USD Coin (USDC)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDT/USDCWBNB/SHUSDT/USDC爱呜呜/WBNBMGO/WBNBUSDC/WBNBUSDT/KOGEUSDT/BTCBUSDT/ARIAUSDT/GLCSBTCB/WBNBUSDT/WMTXUB/USDCUSDT/BASEDUSDT/R2Other Pools Trading RJM-USD (RJM-USD Stablecoin)
RJM-USD/WBNB on PancakeSwap V2Recent Transactions
- : 55133309612900290000 RJM-USD for -473940252224105540 USDC
- : -23524275918938770000 RJM-USD for 200678629805331140 USDC
- : -23729584339638014000 RJM-USD for 203231258017483330 USDC
- : -19055605080958996000 RJM-USD for 163786819696398430 USDC
- : 5559130815761650000 RJM-USD for -48075840534598620 USDC
- : 18327162833586162000 RJM-USD for -158176903377968800 USDC
- : 17587613494869668000 RJM-USD for -151337155484618780 USDC
- : 15950134182594361000 RJM-USD for -136861804900824560 USDC
- : 15646738856602309000 RJM-USD for -133903895433065680 USDC
- : 21962962027461000000 RJM-USD for -187367834313154370 USDC
RJM-USD / USDC
RJM-USD/USDC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDC) | RJM-USD | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 01:36 AM | Buy | $0.028619 | 0.028615 | 55.13 | 0.4739 | $0.4752 | 0x014...3b9d8 |
Mar 30 07:16 PM | Sell | $0.028540 | 0.028536 | 23.52 | 0.2007 | $0.2009 | 0x61f...69cdd |
Mar 30 06:35 PM | Sell | $0.028574 | 0.028569 | 23.73 | 0.2032 | $0.2034 | 0xcd7...4a32e |
Mar 30 02:46 PM | Sell | $0.028608 | 0.028603 | 19.06 | 0.1638 | $0.1640 | 0xf92...5412b |
Mar 30 01:24 PM | Buy | $0.028636 | 0.028631 | 5.56 | 0.0481 | $0.0480 | 0xc03...6ec48 |
Mar 30 01:24 PM | Buy | $0.028628 | 0.028623 | 18.33 | 0.1582 | $0.1581 | 0x37c...a9546 |
Mar 30 11:30 AM | Buy | $0.028602 | 0.028596 | 17.59 | 0.1513 | $0.1513 | 0xb8f...3dac6 |
Mar 30 04:59 AM | Buy | $0.028576 | 0.028571 | 15.95 | 0.1369 | $0.1368 | 0x1cb...3d260 |
Mar 30 03:36 AM | Buy | $0.028553 | 0.028548 | 15.65 | 0.1339 | $0.1338 | 0x8b1...772cd |
Mar 30 03:11 AM | Buy | $0.028531 | 0.028526 | 21.96 | 0.1874 | $0.1874 | 0x32b...72275 |
Mar 30 01:27 AM | Buy | $0.028499 | 0.028495 | 22.17 | 0.1884 | $0.1884 | 0xecc...f353c |
Mar 30 12:29 AM | Buy | $0.028468 | 0.028463 | 22.51 | 0.1906 | $0.1906 | 0x6ed...09761 |
Mar 29 10:53 PM | Sell | $0.028436 | 0.028432 | 53.50 | 0.4520 | $0.4513 | 0x6d4...48144 |
Mar 28 11:18 PM | Sell | $0.028512 | 0.028507 | 28.13 | 0.2393 | $0.2394 | 0xc22...7a2ca |
Mar 28 01:45 PM | Buy | $0.028551 | 0.028547 | 39.58 | 0.3380 | $0.3384 | 0xec6...552e0 |
Mar 27 05:53 PM | Sell | $0.028494 | 0.028491 | 23.19 | 0.1968 | $0.1970 | 0xd84...7132c |
Mar 27 01:39 PM | Sell | $0.028526 | 0.028524 | 32.81 | 0.2797 | $0.2797 | 0x1de...9c4df |
Mar 27 10:49 AM | Sell | $0.028574 | 0.028570 | 65.50 | 0.5630 | $0.5615 | 0x8ea...f4740 |
Mar 27 09:59 AM | Sell | $0.028668 | 0.028665 | 2.98 | 0.0258 | $0.0259 | 0x350...8da47 |
Mar 27 09:59 AM | Sell | $0.028673 | 0.028669 | 23.81 | 0.2063 | $0.2065 | 0x7c8...906b9 |
Mar 26 06:35 PM | Sell | $0.028708 | 0.028704 | 5.49 | 0.0477 | $0.0478 | 0x235...dffcb |
Mar 26 06:35 PM | Sell | $0.028716 | 0.028712 | 28.93 | 0.2520 | $0.2521 | 0x478...b6a75 |
Mar 26 04:27 PM | Sell | $0.028758 | 0.028755 | 21.05 | 0.1842 | $0.1843 | 0x94a...3c5c4 |
Mar 26 09:36 AM | Sell | $0.028789 | 0.028786 | 48.72 | 0.4287 | $0.4281 | 0xabf...5af62 |
Mar 26 06:37 AM | Sell | $0.028861 | 0.028859 | 35.00 | 0.3102 | $0.3102 | 0xf6e...c3e2a |
Mar 26 05:43 AM | Sell | $0.028914 | 0.028912 | 27.02 | 0.2408 | $0.2409 | 0x8a0...bae8e |
Mar 25 11:18 AM | Buy | $0.028954 | 0.028953 | 16.13 | 0.1446 | $0.1444 | 0x2ca...91d22 |
Mar 25 06:38 AM | Buy | $0.028931 | 0.028928 | 28.51 | 0.2545 | $0.2546 | 0xb70...67611 |
Mar 25 04:28 AM | Buy | $0.028888 | 0.028885 | 19.20 | 0.1707 | $0.1706 | 0x48d...a7233 |
Mar 24 11:42 PM | Buy | $0.028861 | 0.028856 | 26.32 | 0.2331 | $0.2332 | 0xe80...e65ce |
Mar 24 08:37 PM | Buy | $0.028837 | 0.028816 | 28.55 | 0.2517 | $0.2523 | 0x5a2...3b784 |
Mar 24 06:03 PM | Sell | $0.028777 | 0.028774 | 21.54 | 0.1888 | $0.1890 | 0xc93...d6539 |
Mar 24 04:53 PM | Sell | $0.028808 | 0.028806 | 21.22 | 0.1868 | $0.1869 | 0x7b5...f0774 |
Mar 24 02:24 PM | Sell | $0.028839 | 0.028838 | 24.24 | 0.2141 | $0.2142 | 0xa50...aba7e |
Mar 24 11:50 AM | Buy | $0.028876 | 0.028874 | 25.99 | 0.2307 | $0.2307 | 0x949...28fd1 |
Mar 24 07:10 AM | Buy | $0.028837 | 0.028835 | 22.52 | 0.1991 | $0.1990 | 0x5e3...5e892 |