RJM-USD/WBNB Pool
The live RJM-USD/WBNB price today is $0.028556, with a 24-hour trading volume of $0.9066. This pair has changed -0.06% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.028556
- 24h Volume
- $0.9066
- 24h Buy Volume
- $0.9066
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.58%
- 24 Hours
- -0.06%
Tokens in this pool
RJM-USD Stablecoin (RJM-USD) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDT/USDCWBNB/SHUSDT/USDC爱呜呜/WBNBMGO/WBNBUSDC/WBNBUSDT/KOGEUSDT/BTCBUSDT/ARIAUSDT/GLCSUSDT/WMTXBTCB/WBNBUB/USDCUSDT/BASEDUSDT/R2Other Pools Trading RJM-USD (RJM-USD Stablecoin)
RJM-USD/USDC on PancakeSwap V2Recent Transactions
- : 22487384821687296000 RJM-USD for -315077972453234 WBNB
- : 29396053640632136000 RJM-USD for -411542078687961 WBNB
- : 11095168082201295000 RJM-USD for -155232697070289 WBNB
- : 23729584339638014000 RJM-USD for -331819585801488 WBNB
- : 19055605080958996000 RJM-USD for -266282831212531 WBNB
- : -21962962027461000000 RJM-USD for 305391485815245 WBNB
- : -22171089396957500000 RJM-USD for 308498455740582 WBNB
- : 97718352505664140000 RJM-USD for -1364898865776323 WBNB
- : -21693477135831982000 RJM-USD for 301135609122988 WBNB
- : -22515401463246483000 RJM-USD for 312761184533627 WBNB
RJM-USD / WBNB
RJM-USD/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | RJM-USD | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 04:38 AM | Buy | $0.028556 | 0.041399 | 22.49 | 0.033151 | $0.1924 | 0x7e7...1de74 |
Mar 31 02:52 AM | Buy | $0.028606 | 0.041398 | 29.40 | 0.034116 | $0.2530 | 0x0a4...4f99b |
Mar 30 06:35 PM | Buy | $0.028535 | 0.041396 | 11.10 | 0.031553 | $0.0947 | 0xaef...d8294 |
Mar 30 06:35 PM | Buy | $0.028532 | 0.041396 | 23.73 | 0.033319 | $0.2024 | 0xcd7...4a32e |
Mar 30 02:46 PM | Buy | $0.028561 | 0.041395 | 19.06 | 0.032663 | $0.1631 | 0xf92...5412b |
Mar 30 03:11 AM | Sell | $0.028577 | 0.041394 | 21.96 | 0.033054 | $0.1884 | 0x32b...72275 |
Mar 30 01:27 AM | Sell | $0.028541 | 0.041395 | 22.17 | 0.033085 | $0.1894 | 0xecc...f353c |
Mar 29 10:45 PM | Buy | $0.028348 | 0.041396 | 97.72 | 0.021365 | $0.8157 | 0x68b...1bd8d |
Mar 28 03:45 PM | Sell | $0.028593 | 0.041392 | 21.69 | 0.033012 | $0.1864 | 0xf53...50337 |
Mar 27 11:53 PM | Sell | $0.028539 | 0.041393 | 22.52 | 0.033128 | $0.1923 | 0x41f...3d115 |
Mar 27 04:00 PM | Sell | $0.028506 | 0.041394 | 33.44 | 0.034649 | $0.2844 | 0x09d...805df |
Mar 27 10:49 AM | Buy | $0.028531 | 0.041395 | 65.50 | 0.039148 | $0.5587 | 0x8ea...f4740 |
Mar 27 09:59 AM | Buy | $0.028626 | 0.041392 | 23.81 | 0.033321 | $0.2054 | 0x7c8...906b9 |
Mar 26 04:27 PM | Buy | $0.028710 | 0.041391 | 21.05 | 0.032934 | $0.1833 | 0x94a...3c5c4 |
Mar 26 06:37 AM | Buy | $0.028817 | 0.041390 | 35.00 | 0.034875 | $0.3086 | 0xf6e...c3e2a |
Mar 26 05:43 AM | Buy | $0.028872 | 0.041389 | 12.66 | 0.031762 | $0.1123 | 0x1ee...0bc92 |
Mar 26 05:43 AM | Buy | $0.028869 | 0.041388 | 27.02 | 0.033758 | $0.2396 | 0x8a0...bae8e |
Mar 25 04:08 PM | Sell | $0.028965 | 0.041387 | 20.70 | 0.032864 | $0.1856 | 0xafe...9fba7 |
Mar 25 09:35 AM | Sell | $0.029007 | 0.041388 | 32.33 | 0.034476 | $0.2912 | 0x896...a1337 |
Mar 25 06:38 AM | Sell | $0.028974 | 0.041389 | 28.51 | 0.033951 | $0.2558 | 0xb70...67611 |
Mar 25 05:28 AM | Sell | $0.028959 | 0.041391 | 29.84 | 0.034139 | $0.2673 | 0xd5f...dbbf1 |
Mar 25 04:28 AM | Sell | $0.028932 | 0.041392 | 19.20 | 0.032666 | $0.1715 | 0x48d...a7233 |
Mar 24 11:42 PM | Sell | $0.028898 | 0.041393 | 26.32 | 0.033657 | $0.2342 | 0xe80...e65ce |
Mar 24 09:59 PM | Sell | $0.028881 | 0.041394 | 22.86 | 0.033179 | $0.2030 | 0xb8c...ed0dc |
Mar 24 08:37 PM | Sell | $0.028864 | 0.041395 | 28.55 | 0.033973 | $0.2531 | 0x5a2...3b784 |
Mar 24 11:50 AM | Sell | $0.028919 | 0.041396 | 1.97 | 0.042747 | $0.0176 | 0x262...5456d |
Mar 24 11:50 AM | Sell | $0.028919 | 0.041396 | 25.99 | 0.033620 | $0.2318 | 0x949...28fd1 |