BTCB/RJM-USD Pool
The live BTCB/RJM-USD price today is $68.00K, with a 24-hour trading volume of $1.33. This pair has changed 0.85% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $68.00K
- 24h Volume
- $1.33
- 24h Buy Volume
- $1.15
- 24h Sell Volume
- $0.1843
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.33%
- 24 Hours
- 0.85%
Tokens in this pool
BTCB Token (BTCB) RJM-USD Stablecoin (RJM-USD)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/KOGEUSDT/WBNBUSDT/USDCUSDT/USDCWBNB/SH爱呜呜/WBNBMGO/WBNBUSDC/WBNBUSDT/KOGEUSDT/ARIAUSDT/BTCBUSDT/BASEDUSDT/GLCSUSDT/R2USDT/WMTXUB/USDCOther Pools Trading BTCB (BTCB Token)
BTCB/WBNB on PancakeSwap V3BTCB/WBNB on PancakeSwap V3BTCB/WBNB on Uniswap V3BTCB/DUCKY on Uniswap V3BTCB/DUCKY on PancakeSwap V3BTCB/MGC on PancakeSwap V2Recent Transactions
- : 3729464425272 BTCB for -29396053640632136000 RJM-USD
- : 7012465954607 BTCB for -55133309612900290000 RJM-USD
- : -2770239669294 BTCB for 21649759884672053000 RJM-USD
- : 707436257943 BTCB for -5559130815761650000 RJM-USD
- : 2482101777299 BTCB for -19490051458236838000 RJM-USD
- : 2964495868415 BTCB for -23248118896168497000 RJM-USD
- : 4652821552546 BTCB for -36422998206456734000 RJM-USD
- : -2978729978478 BTCB for 23192394464487326000 RJM-USD
- : -4287125661208 BTCB for 33436478789910570000 RJM-USD
- : -4524137770115 BTCB for 35358024962152530000 RJM-USD
BTCB / RJM-USD
BTCB/RJM-USD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (RJM-USD) | BTCB | RJM-USD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 02:52 AM | Buy | $68.00K | 7.87M | 0.053730 | 29.40 | $0.2536 | 0x0a4...4f99b |
Mar 31 01:36 AM | Buy | $68.23K | 7.86M | 0.057013 | 55.13 | $0.4784 | 0x014...3b9d8 |
Mar 30 07:04 PM | Sell | $66.61K | 7.83M | 0.052771 | 21.65 | $0.1845 | 0x6f9...00392 |
Mar 30 01:24 PM | Buy | $68.08K | 7.84M | 0.067075 | 5.56 | $0.0482 | 0xc03...6ec48 |
Mar 30 12:32 PM | Buy | $67.89K | 7.84M | 0.052483 | 19.49 | $0.1685 | 0xde5...2baa8 |
Mar 30 04:26 AM | Buy | $67.43K | 7.83M | 0.052965 | 23.25 | $0.1999 | 0x4a4...fdaf3 |
Mar 30 02:58 AM | Buy | $67.14K | 7.82M | 0.054653 | 36.42 | $0.3124 | 0x020...39563 |
Mar 27 05:53 PM | Sell | $65.64K | 7.80M | 0.052979 | 23.19 | $0.1955 | 0xd84...7132c |
Mar 27 04:00 PM | Sell | $66.16K | 7.81M | 0.054288 | 33.44 | $0.2836 | 0x09d...805df |
Mar 27 02:38 PM | Sell | $65.94K | 7.83M | 0.054525 | 35.36 | $0.2983 | 0xe48...1adba |
Mar 27 01:39 PM | Sell | $66.37K | 7.84M | 0.054189 | 32.81 | $0.2780 | 0x1de...9c4df |
Mar 27 12:27 PM | Sell | $66.54K | 7.86M | 0.053752 | 29.44 | $0.2496 | 0xd14...0fe49 |
Mar 27 09:59 AM | Sell | $67.72K | 7.87M | 0.063801 | 2.98 | $0.0257 | 0x350...8da47 |
Mar 27 09:11 AM | Sell | $67.66K | 7.87M | 0.055144 | 40.45 | $0.3480 | 0x186...6aec3 |
Mar 27 07:53 AM | Sell | $68.59K | 7.89M | 0.052358 | 18.57 | $0.1617 | 0x27c...7e3b6 |
Mar 27 04:13 AM | Sell | $68.34K | 7.90M | 0.052719 | 21.44 | $0.1858 | 0x9ce...23335 |
Mar 26 06:03 PM | Sell | $68.56K | 7.91M | 0.053394 | 26.81 | $0.2327 | 0x318...008ef |
Mar 26 03:22 PM | Sell | $68.92K | 7.92M | 0.054093 | 32.38 | $0.2821 | 0x2a2...81978 |
Mar 26 07:33 AM | Sell | $69.87K | 7.94M | 0.052702 | 21.41 | $0.1888 | 0x51a...6fcef |
Mar 25 12:58 AM | Buy | $70.87K | 7.95M | 0.053282 | 26.14 | $0.2326 | 0x707...7ca19 |
Mar 24 05:12 PM | Sell | $69.19K | 7.94M | 0.054223 | 33.47 | $0.2922 | 0xece...a4f35 |
Mar 24 04:53 PM | Sell | $69.55K | 7.95M | 0.052674 | 21.22 | $0.1859 | 0x7b5...f0774 |
Mar 24 04:02 PM | Sell | $69.85K | 7.96M | 0.072401 | 0.1907 | $0.021678 | 0x49b...a4120 |
Mar 24 04:02 PM | Sell | $69.86K | 7.96M | 0.052572 | 20.44 | $0.1797 | 0x240...0596d |
Mar 24 01:54 PM | Sell | $70.14K | 7.97M | 0.053633 | 28.91 | $0.2547 | 0x02c...7a785 |
Mar 24 09:41 AM | Buy | $71.10K | 7.99M | 0.052977 | 23.82 | $0.2116 | 0x6a6...9ccaf |